|
A1CAP A1 CAPITAL YATIRIM
|
7,62
|
-1.30
|
24.578.967,52 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
12.582.438,67 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,33
|
-0.40
|
27.469.939,26 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
-0.09
|
2.349.252,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
-2.31
|
29.079.665,84 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
16.934.560,13 |
11:57 |
|
ADGYO ADRA GMYO
|
58,00
|
-0.51
|
19.265.571,15 |
11:57 |
|
AEFES ANADOLU EFES
|
17,85
|
-1.27
|
168.445.020,56 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,37
|
-1.36
|
3.998.539,31 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-2.84
|
20.811.127,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-0.31
|
41.944.890,42 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-0.50
|
21.852.791,73 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0.95
|
740.557,63 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,38
|
-0.31
|
74.257.495,16 |
11:57 |
|
AHSGY AHES GMYO
|
15,90
|
-2.45
|
7.820.345,55 |
11:57 |
|
AKBNK AKBANK
|
70,45
|
-2.08
|
2.854.611.945,60 |
11:57 |
|
AKCNS AKCANSA
|
238,50
|
-0.67
|
55.975.181,20 |
11:57 |
|
AKENR AKENERJI
|
10,25
|
-2.19
|
20.036.704,52 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1.18
|
14.631.995,78 |
11:57 |
|
AKFIS AKFEN INSAAT
|
17,88
|
5.18
|
166.714.160,98 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-1.14
|
43.238.749,14 |
11:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-1.94
|
26.910.735,24 |
11:57 |
|
AKHAN AKHAN UN
|
40,36
|
-0.10
|
15.237.880,74 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-1.74
|
2.940.086,00 |
11:56 |
|
AKSA AKSA
|
10,60
|
-0.93
|
74.745.721,34 |
11:57 |
|
AKSEN AKSA ENERJI
|
78,65
|
0.13
|
114.406.321,75 |
11:57 |
|
AKSGY AKIS GMYO
|
9,56
|
-4.11
|
28.405.736,73 |
11:57 |
|
AKSUE AKSU ENERJI
|
30,60
|
0.99
|
144.039.990,44 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
1.618.182,19 |
11:56 |
|
ALARK ALARKO HOLDING
|
106,10
|
-1.67
|
119.073.866,50 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0.35
|
19.503.197,63 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,88
|
-2.59
|
127.907.307,16 |
11:57 |
|
ALCAR ALARKO CARRIER
|
674,00
|
0.45
|
5.832.222,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0.34
|
10.117.710,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,30
|
-1.75
|
19.849.490,00 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,51
|
-3.04
|
18.734.568,79 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,96
|
-1.85
|
6.568.054,61 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,27
|
-1.17
|
2.911.959,23 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,75
|
-0.06
|
111.392.474,50 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,59
|
-0.63
|
264.153.047,25 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
0.17
|
180.883.929,07 |
11:56 |
|
ALVES ALVES KABLO
|
1,31
|
-5.07
|
71.320.483,21 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
193,90
|
0.47
|
142.863.927,10 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84
|
-1.34
|
4.227.621,03 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1.72
|
16.741.773,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-1.64
|
25.001.351,12 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-3.36
|
8.365.935,30 |
11:57 |
|
ARCLK ARCELIK
|
89,65
|
-0.66
|
48.583.863,00 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,00
|
0.79
|
163.119.152,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
19,96
|
-1.67
|
4.511.633,53 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,31
|
-3.11
|
20.778.736,38 |
11:57 |
|
ARMGD ARMADA GIDA
|
187,70
|
1.08
|
41.281.736,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-0.74
|
50.245.894,66 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,38
|
-2.17
|
15.834.956,50 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
4.794.577,58 |
11:57 |
|
ASELS ASELSAN
|
387,75
|
0.85
|
3.827.528.036,00 |
11:57 |
|
ASGYO ASCE GMYO
|
10,79
|
-1.46
|
7.710.755,76 |
11:57 |
|
ASTOR ASTOR ENERJI
|
307,25
|
-3.00
|
3.064.020.262,25 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
46,98
|
-1.05
|
3.510.009,06 |
11:57 |
|
ATAGY ATA GMYO
|
9,80
|
-1.61
|
114.900,16 |
11:57 |
|
ATAKP ATAKEY PATATES
|
42,50
|
-0.98
|
4.552.296,16 |
11:57 |
|
ATATP ATP YAZILIM
|
301,25
|
1.43
|
82.032.449,75 |
11:57 |
|
ATATR ATA TURIZM
|
13,28
|
0.30
|
129.549.810,84 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
96,30
|
-0.21
|
51.039,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.84
|
1.109.226,76 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-0.23
|
102.445,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,07
|
0.47
|
3.534.422,70 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,62
|
-1.03
|
4.873.109,94 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
0.26
|
7.234.268,33 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-2.81
|
17.791.954,40 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,07
|
0.75
|
374.087,90 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
-0.61
|
9.609.006,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
26,16
|
-0.53
|
10.917.922,18 |
11:55 |
|
AYEN AYEN ENERJI
|
30,62
|
-1.23
|
2.676.701,42 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,48
|
3.28
|
68.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
327,50
|
-1.21
|
97.893.656,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
0.27
|
5.841.607,37 |
11:57 |
|
BAGFS BAGFAS
|
25,58
|
-1.99
|
5.228.762,66 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
-1.18
|
32.795.758,30 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,34
|
-2.44
|
2.010.661,18 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0.72
|
342.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,24
|
-3.75
|
184.068.693,42 |
11:57 |
|
BANVT BANVIT
|
148,80
|
-1.98
|
5.110.041,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
8,40
|
-1.18
|
451.315,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
34.948,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-0.63
|
2.103.904,86 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1.18
|
3.821.027,44 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-3.14
|
4.308.859,53 |
11:57 |
|
BERA BERA HOLDING
|
13,34
|
-1.77
|
20.748.949,26 |
11:57 |
|
BESLR BESLER GIDA
|
12,70
|
-1.70
|
11.581.408,02 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
-0.31
|
64.876.555,34 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,30
|
-1.67
|
262.716.745,05 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,04
|
-1.43
|
4.831.948,72 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-1.02
|
5.465.607,10 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-1.82
|
7.204.885,88 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,51
|
-1.08
|
9.207.608,84 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,50
|
0.27
|
317.932.736,50 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
-3.48
|
29.771.459,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
403,25
|
-1.22
|
1.050.140.665,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.11
|
13.495.427,80 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-2.19
|
44.208.379,31 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-3.41
|
38.063.739,43 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-0.99
|
1.879.886,94 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-1.78
|
135.192.215,89 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
12,44
|
3.79
|
2.012.822.527,58 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,06
|
4.04
|
32.344.929,63 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
39,74
|
-3.07
|
20.032.018,34 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
10,53
|
-2.77
|
3.606.163,47 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-0.85
|
25.223.922,88 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-1.44
|
6.258.702,88 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-2.02
|
28.068.360,42 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-0.48
|
10.175.342,93 |
11:56 |
|
BORSK BOR SEKER
|
6,17
|
-3.29
|
16.822.102,93 |
11:56 |
|
BOSSA BOSSA
|
6,35
|
-2.16
|
3.253.606,62 |
11:57 |
|
BRISA BRISA
|
75,15
|
-1.18
|
3.885.225,45 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-0
|
209.650,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.02
|
870.736,06 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
0.28
|
22.806.022,65 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,58
|
-6.62
|
306.656.949,40 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
3.45
|
86.089,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00
|
-3.11
|
567.186.355,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.648,00
|
-0.96
|
26.118.594,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
25,58
|
-4.84
|
128.044.267,44 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,76
|
-6.00
|
200.218.872,98 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-3.74
|
17.247.425,77 |
11:55 |
|
BULGS BULLS GSYO
|
32,06
|
-0.93
|
22.900.905,54 |
11:57 |
|
BURCE BURCELIK
|
33,38
|
-2.97
|
13.362.975,70 |
11:57 |
|
BURVA BURCELIK VANA
|
711,00
|
-6.26
|
2.936.423,00 |
11:51 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1.53
|
19.656.548,10 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
-1.43
|
6.731.143,90 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,35
|
3.85
|
447.080.176,02 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,80
|
-0
|
104.002,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
68,25
|
-5.47
|
103.016.010,75 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-0.13
|
203.341.110,55 |
11:57 |
|
CELHA CELIK HALAT
|
24,68
|
-0.08
|
9.422.807,94 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1.22
|
12.587.342,62 |
11:57 |
|
CEMTS CEMTAS
|
8,70
|
-1.25
|
4.731.315,98 |
11:56 |
|
CEMZY CEM ZEYTIN
|
13,72
|
-7.61
|
123.086.064,03 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-2.25
|
5.729.216,62 |
11:55 |
|
CGCAM CAGDAS CAM
|
32,86
|
-4.20
|
38.249.547,86 |
11:57 |
|
CIMSA CIMSA
|
43,22
|
-1.32
|
93.630.730,32 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,50
|
3.95
|
1.146.800.594,40 |
11:57 |
|
CLEBI CELEBI
|
1.438,00
|
-0.96
|
7.320.698,00 |
11:56 |
|
CMBTN CIMBETON
|
1.498,00
|
-0.79
|
11.298.099,00 |
11:56 |
|
CMENT CIMENTAS
|
260,00
|
-0.76
|
41.600,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-1.33
|
4.343.213,21 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-2.89
|
2.450.137,20 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
27,12
|
-1.38
|
51.532.414,24 |
11:57 |
|
CRFSA CARREFOURSA
|
330,25
|
4.02
|
948.045.657,25 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
1.17
|
6.925.889,22 |
11:57 |
|
CVKMD CVK MADEN
|
15,70
|
-2.85
|
151.589.893,90 |
11:57 |
|
CWENE CW ENERJI
|
33,38
|
-3.30
|
323.784.576,86 |
11:57 |
|
DAGI DAGI GIYIM
|
9,93
|
-6.41
|
56.425.191,46 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,50
|
-3.35
|
107.728.882,96 |
11:57 |
|
DARDL DARDANEL
|
1,61
|
-0.62
|
10.800.398,91 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,21
|
-0.48
|
8.853.001,44 |
11:57 |
|
DENGE DENGE HOLDING
|
2,26
|
-0.88
|
8.903.455,08 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-1.91
|
9.072.221,20 |
11:57 |
|
DERIM DERIMOD
|
35,84
|
-0.88
|
2.057.035,26 |
11:57 |
|
DESA DESA DERI
|
9,60
|
-0.31
|
8.293.530,45 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-2.35
|
6.337.967,30 |
11:56 |
|
DEVA DEVA HOLDING
|
93,85
|
-1.88
|
24.272.010,65 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
92,20
|
-0.97
|
3.985.595,10 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,92
|
-2.30
|
2.018.187,50 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
-3.97
|
4.379.622,06 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5.59
|
660.528,18 |
09:55 |
|
DITAS DITAS BDY
|
22,84
|
-0.09
|
4.437.508,22 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,16
|
3.92
|
27.226.082,27 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,05
|
-0.45
|
145.565.539,75 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0
|
4.266.336,95 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.67
|
3.249.238,67 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
162,10
|
-1.28
|
32.544.167,10 |
11:57 |
|
DOCO DO-CO
|
11.165,00
|
-1.11
|
11.131.070,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,30
|
-0.51
|
2.809.239,68 |
11:57 |
|
DOFRB DOF ROBOTIK
|
118,70
|
0.76
|
185.546.850,00 |
11:57 |
|
DOGUB DOGUSAN
|
70,45
|
4.68
|
35.551.623,60 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-1.76
|
18.530.639,56 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1.84
|
3.733.232,28 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.102,00
|
-4.02
|
1.257.503.502,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
136,90
|
-0.87
|
123.860.964,50 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.20
|
806.054,02 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
-3.04
|
5.868.966,54 |
11:56 |
|
DYOBY DYO BOYA
|
13,07
|
-1.80
|
4.299.277,12 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,07
|
1.14
|
4.700.849,85 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-1.76
|
13.780.234,25 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
71,90
|
-4.20
|
204.976.256,60 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
32,70
|
-2.68
|
34.760.678,72 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-3.25
|
42.453.236,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,33
|
-3.29
|
8.794.276,43 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-4.22
|
98.612.700,18 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,80
|
-2.09
|
160.610.656,55 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.875,00
|
-2.26
|
25.015.955,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
-3.15
|
277.803.720,76 |
11:57 |
|
EGEPO NASMED EGEPOL
|
16,67
|
0.91
|
98.847.254,36 |
11:57 |
|
EGGUB EGE GUBRE
|
106,80
|
-1.48
|
12.927.652,50 |
11:57 |
|
EGPRO EGE PROFIL
|
37,70
|
-0.58
|
8.269.514,60 |
11:57 |
|
EGSER EGE SERAMIK
|
2,85
|
-0.35
|
1.498.512,54 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,34
|
-2.48
|
61.806.532,46 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1.62
|
503.060.141,07 |
11:57 |
|
EKIM EKIM TURIZM
|
18,85
|
-0.68
|
98.144.453,88 |
11:57 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-4.18
|
332.029,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,02
|
-1.38
|
15.094.688,36 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2.91
|
15.166.220,63 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,28
|
-2.74
|
14.786.124,12 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
14,07
|
-2.02
|
12.670.420,39 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0.73
|
303.247,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,10
|
-1.43
|
143.896.852,35 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
-1.24
|
15.229.338,22 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,27
|
0.98
|
147.693.522,21 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
0.54
|
239.928.774,10 |
11:57 |
|
ENKAI ENKA INSAAT
|
86,55
|
-2.64
|
469.548.308,75 |
11:57 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
193.257,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,98
|
-0.80
|
46.231.470,02 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-2.81
|
30.809.514,49 |
11:57 |
|
EPLAS EGEPLAST
|
5,66
|
-2.41
|
7.977.173,33 |
11:57 |
|
ERBOS ERBOSAN
|
144,50
|
-2.10
|
2.256.540,40 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
43,14
|
-1.37
|
6.368.009,34 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-1.43
|
936.744.938,98 |
11:57 |
|
ERSU ERSU GIDA
|
22,90
|
-1.38
|
1.575.204,24 |
11:53 |
|
ESCAR ESCAR FILO
|
46,34
|
2.98
|
51.271.018,16 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-2.43
|
30.318.903,78 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-2.82
|
36.825.735,86 |
11:57 |
|
ETILR ETILER GIDA
|
5,41
|
-1.64
|
4.445.199,16 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,08
|
-2.39
|
2.217.583,79 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
2.00
|
576.279,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-2.27
|
3.375.134,77 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
152.454.194,60 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.30
|
22.481.329,61 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,66
|
0.65
|
1.823.629,92 |
11:54 |
|
EYGYO EYG GMYO
|
2,59
|
-4.07
|
5.883.448,19 |
11:55 |
|
FADE FADE GIDA
|
15,19
|
-2.13
|
6.645.651,20 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0.32
|
135.085.317,55 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0.91
|
5.231.850,33 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1.70
|
5.014.601,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-0.61
|
27.882.408,52 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
6.061.848,45 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
112,30
|
0.45
|
72.985.172,00 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,51
|
0.40
|
32.991.498,65 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-0
|
20.025.886,80 |
11:56 |
|
FROTO FORD OTOSAN
|
76,05
|
-1.55
|
448.907.846,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
8,78
|
-1.90
|
36.752.213,07 |
11:57 |
|
GARAN GARANTI BANKASI
|
130,60
|
-1.73
|
1.151.845.148,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-1.38
|
12.774.005,04 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-0
|
267.658,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1.53
|
12.252.677,13 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1.72
|
1.629.152,12 |
11:57 |
|
GENIL GEN ILAC
|
11,31
|
-2.67
|
56.554.170,80 |
11:57 |
|
GENKM GENTAS KIMYA
|
9,49
|
-3.16
|
37.976.108,34 |
11:57 |
|
GENTS GENTAS
|
5,04
|
-1.75
|
6.062.602,86 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
35,72
|
-3.41
|
72.314.690,44 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
42.897.995,75 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
-7.40
|
388.641.418,20 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.99
|
496.197,11 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
-1.62
|
6.560.321,95 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-2.42
|
224.203.458,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-1.93
|
5.755.615,43 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
-2.06
|
16.519.546,82 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-0.41
|
12.789.884,62 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,19
|
-2.16
|
20.569.789,21 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,60
|
-5.48
|
220.759.940,03 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
-1.60
|
7.671.113,50 |
11:56 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.76
|
9.334.437,97 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-0.54
|
6.093.005,54 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,34
|
-2.83
|
1.596.360,09 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
-2.67
|
76.628.943,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
208,40
|
1.31
|
188.201.093,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
-1.15
|
9.885.720,09 |
11:57 |
|
GSDHO GSD HOLDING
|
4,44
|
-2.20
|
11.208.569,27 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0.94
|
96.702.628,26 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
466,75
|
-0.90
|
405.767.951,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
80.244.550,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
-1.24
|
17.709.505,80 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
54,05
|
0.84
|
28.249.142,00 |
11:56 |
|
HALKB T. HALK BANKASI
|
40,72
|
-0.39
|
569.097.181,26 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,73
|
-6.19
|
24.306.095,11 |
11:57 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
53.933.352,95 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1.59
|
42.554.145,41 |
11:57 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
11.939.454,70 |
11:57 |
|
HEKTS HEKTAS
|
2,67
|
-1.48
|
191.884.676,91 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-3.68
|
41.538.220,35 |
11:57 |
|
HLGYO HALK GMYO
|
4,29
|
-1.83
|
17.518.342,94 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-2.31
|
21.940.298,75 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,95
|
-2.08
|
18.158.998,70 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
35,28
|
-0.34
|
6.417.471,82 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.99
|
802.134,35 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1.51
|
63.466.149,80 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-0
|
22.456.656,18 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,48
|
-0.31
|
5.519.719,27 |
11:57 |
|
ICUGS ICU GIRISIM
|
4,05
|
-5.37
|
33.060.405,65 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,96
|
-1.33
|
852.532,59 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,40
|
1.39
|
87.836.632,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
-1.92
|
3.739.966,75 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
527.441,61 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
4.690.023,70 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
28.321.465,49 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-1.26
|
10.882.971,01 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
470.719,97 |
11:57 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
11.449.882,73 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-0.61
|
18.903.687,18 |
11:57 |
|
INFO INFO YATIRIM
|
5,19
|
-5.64
|
67.552.882,86 |
11:57 |
|
INGRM INGRAM BILISIM
|
371,75
|
-1.65
|
6.937.006,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0
|
159.822,00 |
09:55 |
|
INTEM INTEMA
|
240,60
|
-2.08
|
4.370.626,00 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
32.627.188,80 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
-1.32
|
5.561.289,58 |
11:57 |
|
INVES INVESTCO HOLDING
|
799,00
|
0.44
|
10.670.409,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
-0.48
|
29.263,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,57
|
-1.41
|
1.898.907.134,24 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-2.43
|
24.161.690,60 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-1.08
|
5.224.337,80 |
11:57 |
|
ISGSY IS GIRISIM
|
15,24
|
-2.31
|
32.426.710,51 |
11:57 |
|
ISGYO IS GMYO
|
25,04
|
-3.62
|
11.583.714,76 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,80
|
-3.94
|
86.178.954,54 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08
|
-2.53
|
64.443.490,30 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1.43
|
2.091.222,82 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,90
|
5.14
|
136.841.573,95 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.68
|
1.427.306,87 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,65
|
-6.60
|
102.302.058,93 |
11:57 |
|
IZFAS IZMIR FIRCA
|
56,85
|
3.36
|
129.739.158,50 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
51,35
|
0.49
|
4.828.892,95 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,34
|
-9.06
|
125.942.000,97 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,18
|
-1.11
|
9.682.309,24 |
11:57 |
|
KAPLM KAPLAMIN
|
388,25
|
-4.78
|
22.096.674,50 |
11:56 |
|
KARCL KARDEMIR CELIK
|
175,50
|
9.01
|
372.731.089,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1.99
|
27.211.858,57 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-2.33
|
120.284.096,01 |
11:56 |
|
KARTN KARTONSAN
|
151,40
|
-3.69
|
43.092.685,50 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1.00
|
62.595.280,45 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-0.99
|
12.795.127,95 |
11:57 |
|
KBORU KUZEY BORU
|
19,10
|
-1.85
|
39.077.653,89 |
11:57 |
|
KCAER KOCAER CELIK
|
14,97
|
-2.54
|
61.931.175,85 |
11:57 |
|
KCHOL KOC HOLDING
|
209,90
|
-2.24
|
3.304.250.557,30 |
11:57 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
102.648,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,79
|
-0.10
|
154.789,69 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,92
|
-1.74
|
11.517.843,63 |
11:57 |
|
KGYO KORAY GMYO
|
11,35
|
-3.40
|
246.971.316,71 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1.12
|
2.360.477,76 |
11:57 |
|
KLGYO KILER GMYO
|
4,96
|
-0.80
|
13.939.461,32 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,86
|
-0.54
|
9.455.934,70 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
27,82
|
-2.39
|
11.481.918,74 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
107.952,30 |
09:55 |
|
KLRHO KILER HOLDING
|
65,30
|
-1.06
|
32.063.705,05 |
11:57 |
|
KLSER KALESERAMIK
|
23,46
|
-1.59
|
10.895.889,58 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,77
|
1.48
|
16.571.215,74 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-0.65
|
36.267.190,05 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
-2.89
|
7.847.120,49 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,34
|
-2.68
|
5.905.660,34 |
11:57 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
64.314.001,18 |
11:57 |
|
KONKA KONYA KAGIT
|
9,45
|
-3.96
|
12.525.478,19 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-0.29
|
592.545,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0.13
|
13.219.597,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0.74
|
10.357.999,69 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,05
|
-1.97
|
23.742.765,50 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,31
|
-0.65
|
8.295.898,65 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
100,40
|
-8.98
|
1.207.347.529,65 |
11:57 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
362.390.936,05 |
11:57 |
|
KRDMB KARDEMIR (B)
|
115,10
|
-7.77
|
85.543.411,00 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,04
|
-3.06
|
897.859.117,84 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-0.96
|
7.102.425,12 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
23,20
|
-0.43
|
6.959.559,22 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,18
|
-2.58
|
5.230.787,54 |
11:55 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-1.86
|
10.458.074,94 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,11
|
-1.35
|
426.609,13 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
7.319.423,68 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
-0.09
|
368.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,70
|
-8.58
|
3.837.904.499,30 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-1.65
|
4.686.246,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
-1.62
|
7.068.557,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
186,50
|
-3.77
|
8.070.085,90 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
65,15
|
-2.91
|
153.445.795,10 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-1.05
|
13.051.366,82 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
-0.46
|
4.853.291,77 |
11:57 |
|
LIDER LDR TURIZM
|
28,66
|
-8.26
|
372.255.384,92 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-1.92
|
7.513.660,45 |
11:57 |
|
LILAK LILA KAGIT
|
28,52
|
-1.59
|
18.964.755,54 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0.95
|
19.280.124,11 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,30
|
-1.19
|
2.055.245,16 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-2.17
|
32.070.509,80 |
11:57 |
|
LOGO LOGO YAZILIM
|
133,50
|
-1.62
|
27.774.564,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,44
|
-1.21
|
8.965.744,77 |
11:57 |
|
LUKSK LUKS KADIFE
|
84,40
|
-1.63
|
2.524.261,60 |
11:51 |
|
LXGYO LUXERA GMYO
|
10,00
|
-1.86
|
30.910.660,86 |
11:56 |
|
LYDHO LYDIA HOLDING
|
140,40
|
-1.96
|
23.374.462,10 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.030,00
|
-0.45
|
6.238.450,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-0.65
|
10.504.100,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-2.45
|
7.850.750,36 |
11:57 |
|
MAGEN MARGUN ENERJI
|
32,02
|
-2.91
|
83.620.912,48 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-1.84
|
3.718.561,27 |
11:56 |
|
MAKTK MAKINA TAKIM
|
10,32
|
1.98
|
43.723.482,18 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,46
|
2.01
|
173.490.239,00 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-0.73
|
4.485.938,49 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
28.802.038,76 |
11:57 |
|
MARTI MARTI OTEL
|
2,00
|
6.95
|
207.843.665,49 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,50
|
-2.68
|
77.844.474,92 |
11:57 |
|
MAVI MAVI GIYIM
|
37,16
|
0.22
|
30.465.902,30 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,80
|
0.58
|
77.439.733,80 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0.71
|
1.666.182,38 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
39.227,40 |
09:55 |
|
MEGMT MEGA METAL
|
44,18
|
-1.82
|
45.640.065,54 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-3.25
|
11.452.939,91 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,94
|
-0.30
|
2.542.348,64 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0.58
|
13.817.974,45 |
11:57 |
|
MERIT MERIT TURIZM
|
15,26
|
-1.80
|
7.447.894,06 |
11:57 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
6.255.382,22 |
11:56 |
|
METEN METGUN ENERJI
|
20,26
|
-1.94
|
140.125.091,96 |
11:57 |
|
METRO METRO HOLDING
|
8,26
|
-1.78
|
11.010.651,04 |
11:52 |
|
MEYSU MEYSU GIDA
|
11,90
|
2.15
|
73.588.034,38 |
11:57 |
|
MGROS MIGROS TICARET
|
519,00
|
-1.89
|
483.971.584,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,20
|
-0.62
|
3.918.691,59 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
27,32
|
-0.44
|
88.995.692,56 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,28
|
-0
|
157.300,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-1.42
|
7.492.686,20 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,87
|
-1.02
|
1.583.885,42 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,61
|
-0.71
|
5.957.426,18 |
11:52 |
|
MOGAN MOGAN ENERJI
|
15,69
|
-8.67
|
299.838.847,50 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,38
|
1.93
|
28.340.406,16 |
11:57 |
|
MPARK MLP SAGLIK
|
410,50
|
-0.73
|
122.862.984,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,63
|
1.24
|
131.203.066,36 |
11:57 |
|
MRSHL MARSHALL
|
1.567,00
|
-1.14
|
11.599.000,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
1.624.827,61 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,10
|
0.56
|
14.280.284,02 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.92
|
305.819,04 |
11:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-1.68
|
466.035,51 |
11:52 |
|
NATEN NATUREL ENERJI
|
5,22
|
-1.32
|
9.712.292,29 |
11:57 |
|
NETAS NETAS TELEKOM.
|
97,80
|
2.73
|
124.564.719,75 |
11:57 |
|
NETCD NETCAD YAZILIM
|
120,20
|
1.18
|
98.215.711,40 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64
|
4.04
|
196.656.002,22 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2.91
|
11.452.272,22 |
11:57 |
|
NTHOL NET HOLDING
|
42,32
|
-2.17
|
8.776.536,28 |
11:55 |
|
NUGYO NUROL GMYO
|
8,83
|
-0.90
|
2.258.221,03 |
11:56 |
|
NUHCM NUH CIMENTO
|
210,30
|
-1.27
|
4.476.934,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
-1.64
|
63.933.667,60 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
-1.11
|
2.630.491,02 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
-0.27
|
185.153.918,38 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
302.804.189,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0.36
|
40.422.697,30 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,50
|
-2.50
|
32.445.915,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,15
|
0.69
|
18.340.569,70 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-2.05
|
1.001.784,53 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,46
|
-0.34
|
33.328.035,18 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0.44
|
194.209,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,40
|
-2.65
|
91.194.117,70 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-3.19
|
34.929.934,95 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-1.32
|
3.813.037,97 |
11:57 |
|
OTKAR OTOKAR
|
323,00
|
0.62
|
52.829.169,50 |
11:57 |
|
OTTO OTTO HOLDING
|
145,90
|
-0.41
|
12.134.306,60 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1.38
|
96.610.156,88 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
41,64
|
-2.12
|
1.191.533,10 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
2.017.583,31 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,62
|
-3.73
|
30.250.703,48 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.800,00
|
-0.41
|
67.980.830,00 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
3.858.183,48 |
11:56 |
|
OZKGY OZAK GMYO
|
13,25
|
-0.82
|
10.869.687,87 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,74
|
-1.55
|
6.822.291,12 |
11:56 |
|
OZSUB OZSU BALIK
|
43,74
|
-0.32
|
28.773.360,30 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,88
|
-0.42
|
50.848.102,26 |
11:57 |
|
PAGYO PANORA GMYO
|
147,50
|
-1.21
|
4.256.395,60 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-2.99
|
131.879.174,36 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,65
|
-2.32
|
8.570.003,75 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,87
|
-0.85
|
82.402.842,85 |
11:57 |
|
PARSN PARSAN
|
69,50
|
-0.71
|
4.260.898,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
207,30
|
-4.51
|
1.338.219.030,70 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
-0
|
75.706.889,62 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-1.44
|
18.299.992,04 |
11:57 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
123.081.423,02 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0.89
|
5.514.133,32 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-0.38
|
7.059.249,00 |
11:57 |
|
PETKM PETKIM
|
19,91
|
-2.50
|
822.443.807,24 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,49
|
-2.21
|
16.749.917,40 |
11:57 |
|
PGSUS PEGASUS
|
152,20
|
0.20
|
925.100.568,10 |
11:57 |
|
PINSU PINAR SU
|
10,16
|
-1.07
|
10.568.150,88 |
11:57 |
|
PKART PLASTIKKART
|
129,90
|
2.53
|
114.695.330,40 |
11:57 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0.96
|
3.593.984,10 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.99
|
10.096.570,12 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-1.72
|
8.422.877,22 |
11:56 |
|
PNSUT PINAR SUT
|
11,19
|
-0.62
|
33.045.551,76 |
11:57 |
|
POLHO POLISAN HOLDING
|
21,92
|
-1.44
|
10.956.341,10 |
11:55 |
|
POLTK POLITEKNIK METAL
|
4.047,50
|
-1.94
|
5.396.445,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-2.82
|
13.065.410,83 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
-0.46
|
4.302.211,48 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-1.34
|
13.611.779,12 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,50
|
-5.17
|
96.071.568,05 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
166,60
|
-1.71
|
22.972.913,60 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-5.70
|
157.367.222,67 |
11:49 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.14
|
15.894,50 |
09:55 |
|
QNBTR QNB BANK
|
187,00
|
-0.32
|
87.890,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.64
|
27.261.044,20 |
11:57 |
|
QUICK QUICK SIGORTA
|
63,90
|
-1.77
|
91.576.768,25 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
-2.80
|
82.836.006,75 |
11:57 |
|
RAYSG RAY SIGORTA
|
153,90
|
-1.54
|
5.409.266,40 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-2.48
|
32.059.338,16 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-0.10
|
130.465.560,70 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
2.108.138,49 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
24,66
|
-3.67
|
1.596.749,26 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0.71
|
8.583.155,71 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,62
|
-3.89
|
28.803.837,84 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-1.92
|
9.646.056,89 |
11:57 |
|
RYGYO REYSAS GMYO
|
48,74
|
0.95
|
90.498.470,09 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
29,30
|
-2.40
|
200.908.558,44 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,09
|
1.54
|
33.081.129,54 |
11:57 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-2.52
|
1.214.449.137,20 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0.19
|
2.149.550,65 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
55,35
|
-4.57
|
13.183.953,25 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
10,09
|
-3.17
|
11.858.952,49 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-1.10
|
2.635.495,17 |
11:55 |
|
SARAE SA-RA ENERJI
|
81,20
|
-4.92
|
539.154.159,35 |
11:57 |
|
SARKY SARKUYSAN
|
23,96
|
-2.36
|
29.306.100,54 |
11:57 |
|
SASA SASA POLYESTER
|
2,30
|
-2.54
|
1.930.687.335,32 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-1.23
|
51.422.566,45 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,40
|
5.76
|
234.533.580,78 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1.80
|
9.742.808,14 |
11:57 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
3.360.133,74 |
11:50 |
|
SEKFK SEKER FIN. KIR.
|
4,36
|
-1.80
|
1.009.114,06 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
10,61
|
-3.02
|
10.521.108,57 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
339,75
|
0.52
|
405.943.347,75 |
11:57 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
9.528.630,07 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0.38
|
3.954.544,79 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.47
|
1.291.265,16 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
390.715,80 |
11:53 |
|
SISE SISE CAM
|
38,86
|
-1.77
|
520.336.967,92 |
11:57 |
|
SKBNK SEKERBANK
|
6,28
|
-0.63
|
168.560.972,56 |
11:57 |
|
SKTAS SOKTAS
|
3,35
|
-0.30
|
46.712.959,73 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,30
|
1.61
|
6.578.653,20 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,91
|
1.98
|
27.985.230,03 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
1.15
|
15.433.087,78 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,14
|
-0.59
|
39.804.184,13 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,95
|
-0.64
|
17.696.036,03 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2.67
|
21.529.929,85 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-3.41
|
20.849.438,78 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
0.15
|
166.940,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,37
|
-0.14
|
66.772,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,48
|
-2.42
|
34.050.290,75 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-4.40
|
25.022.531,91 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
1.06
|
129.042.602,65 |
11:57 |
|
SONME SONMEZ FILAMENT
|
134,10
|
-4.89
|
3.216.641,40 |
11:57 |
|
SRVGY SERVET GMYO
|
2,47
|
-1.98
|
11.637.323,59 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,20
|
-0.17
|
41.828.513,28 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
0.46
|
31.538,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
4.15
|
155.499.878,48 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,38
|
-0.85
|
69.781.170,44 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
56.283.262,29 |
11:57 |
|
SVGYO SAVUR GMYO
|
18,13
|
0.28
|
201.587.401,48 |
11:57 |
|
TABGD TAB GIDA
|
228,50
|
-1.80
|
47.917.616,30 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-4.73
|
52.881.612,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,07
|
-3.00
|
54.660.054,80 |
11:57 |
|
TATGD TAT GIDA
|
17,32
|
-2.64
|
13.746.210,40 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0.86
|
398.039.694,50 |
11:57 |
|
TBORG T.TUBORG
|
147,60
|
-5.08
|
48.205.310,80 |
11:57 |
|
TCELL TURKCELL
|
95,10
|
-1.50
|
1.158.270.130,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
144,20
|
-0.14
|
83.513.322,70 |
11:57 |
|
TDGYO TREND GMYO
|
16,50
|
-1.43
|
2.346.828,56 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,28
|
2.14
|
632.217.502,60 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,85
|
-2.36
|
13.272.376,74 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,30
|
0.16
|
560.543.225,30 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,87
|
-5.34
|
59.214.626,28 |
11:57 |
|
TGSAS TGS DIS TICARET
|
225,00
|
-3.27
|
35.882.676,50 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0.58
|
3.858.397.899,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
214,40
|
0.05
|
267.882.009,30 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
273.296.101,60 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38
|
-3.08
|
57.220.484,92 |
11:57 |
|
TLMAN TRABZON LIMAN
|
77,95
|
-0.13
|
9.949.171,10 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,50
|
-3.46
|
138.333.613,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,65
|
-1.41
|
16.451.254,00 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
32,04
|
0.13
|
30.430.356,92 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-2.99
|
310.775.535,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
-2.07
|
1.143.981.656,00 |
11:57 |
|
TRCAS TURCAS HOLDING
|
47,66
|
0.34
|
12.810.512,66 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
-1.44
|
28.056.102,20 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
92,20
|
-2.33
|
58.615.130,35 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.395,00
|
1.34
|
116.585.780,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-1.87
|
171.360,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50
|
-1.63
|
224.428.112,10 |
11:57 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.54
|
2.180.452,82 |
11:52 |
|
TSKB T.S.K.B.
|
10,76
|
-2.09
|
80.389.284,55 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
156.652.889,21 |
11:57 |
|
TTKOM TURK TELEKOM
|
50,35
|
-2.33
|
539.989.618,75 |
11:57 |
|
TTRAK TURK TRAKTOR
|
423,00
|
-0.99
|
19.559.569,50 |
11:57 |
|
TUCLK TUGCELIK
|
3,78
|
-1.31
|
7.721.792,16 |
11:57 |
|
TUKAS TUKAS
|
1,99
|
-1.00
|
41.129.831,41 |
11:57 |
|
TUPRS TUPRAS
|
396,75
|
-1.49
|
6.459.284.693,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,20
|
-2.36
|
28.250.157,15 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,42
|
8.64
|
58.660.232,12 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.82
|
154.959.995,78 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,04
|
-2.22
|
33.607.350,78 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-4.08
|
8.503.296,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
5.24
|
5.334.574,50 |
11:56 |
|
ULKER ULKER BISKUVI
|
89,30
|
-1.11
|
146.240.943,95 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.20
|
3.822.285,76 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
235,30
|
-1.96
|
11.917.753,10 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
-3.02
|
18.664.019,36 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
-0.65
|
2.936.858,56 |
11:54 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
24.171.081,41 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
80,85
|
-5.38
|
11.983.652,65 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
-1.41
|
427.644.389,28 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
10,98
|
-1.61
|
12.671.722,95 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
14.787.488,46 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
-0.99
|
1.225.032,55 |
11:56 |
|
VANGD VANET GIDA
|
91,45
|
2.12
|
7.094.700,45 |
11:57 |
|
VBTYZ VBT YAZILIM
|
37,04
|
-2.37
|
23.800.540,92 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
3.689.869,00 |
11:56 |
|
VERUS VERUSA HOLDING
|
696,50
|
1.83
|
26.901.793,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
15.692.538,97 |
11:56 |
|
VESTL VESTEL
|
22,66
|
0.27
|
100.642.502,08 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,80
|
-0.37
|
106.729.165,70 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-2.55
|
818.018,22 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
12.506.944,34 |
11:57 |
|
VKING VIKING KAGIT
|
20,88
|
-0.38
|
1.662.338,02 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
3.056.995,83 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
41,86
|
-1.78
|
17.550.913,04 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66
|
-0.65
|
6.038.268,06 |
11:57 |
|
YATAS YATAS
|
30,20
|
-0.98
|
2.538.354,20 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
4.81
|
21.011.400,70 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
98.935,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,40
|
-3.28
|
132.224.042,10 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
2.785.018,78 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
-0.84
|
5.813.606,10 |
11:52 |
|
YIGIT YIGIT AKU
|
21,84
|
1.02
|
56.170.766,46 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,50
|
-3.59
|
3.175.810.723,22 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-1.49
|
2.931.739,97 |
11:57 |
|
YONGA YONGA MOBILYA
|
45,10
|
0.31
|
128.174,20 |
09:55 |
|
YUNSA YUNSA
|
7,46
|
-2.10
|
11.456.606,29 |
11:57 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
78.380,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0.90
|
16.686.476,63 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
-0.13
|
2.422.030,11 |
11:57 |
|
ZERGY ZERAY GMYO
|
9,62
|
-1.43
|
26.264.499,46 |
11:56 |
|
ZGYO Z GMYO
|
23,08
|
-3.59
|
173.708.767,98 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.87
|
17.075.618,76 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
-0.67
|
16.714.490,93 |
11:57 |
