|
A1CAP A1 CAPITAL YATIRIM
|
7,72
|
-3.74
|
106.091.027,13 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-1.45
|
24.492.657,36 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,38
|
-0.96
|
57.645.798,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1.64
|
12.438.368,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-3.58
|
110.606.351,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
61.153.628,53 |
18:10 |
|
ADGYO ADRA GMYO
|
58,30
|
0.78
|
40.483.104,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,08
|
1.35
|
737.675.103,99 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0.63
|
8.350.019,26 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,50
|
1.24
|
105.126.998,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
1.19
|
206.588.894,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-1.48
|
101.488.780,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2.13
|
1.700.985,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,50
|
1.37
|
256.913.032,46 |
18:10 |
|
AHSGY AHES GMYO
|
16,30
|
-2.63
|
33.325.612,24 |
18:10 |
|
AKBNK AKBANK
|
71,95
|
0.14
|
12.308.407.412,10 |
18:10 |
|
AKCNS AKCANSA
|
240,10
|
-0.54
|
39.280.230,10 |
18:10 |
|
AKENR AKENERJI
|
10,48
|
-0.38
|
77.407.080,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0.39
|
46.903.056,87 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,00
|
-4.49
|
398.322.951,23 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
0.53
|
142.831.041,40 |
18:10 |
|
AKGRT AKSIGORTA
|
6,17
|
-0.80
|
72.897.981,03 |
18:10 |
|
AKHAN AKHAN UN
|
40,40
|
-2.74
|
108.043.647,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
-1.90
|
6.344.031,75 |
18:10 |
|
AKSA AKSA
|
10,70
|
-0.65
|
134.545.288,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,55
|
-1.07
|
658.633.604,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,97
|
-0.40
|
65.629.237,05 |
18:10 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
46.083.373,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,06
|
-2.83
|
7.709.392,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
356.330.254,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
117.469.945,65 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,70
|
-7.85
|
1.147.068.410,92 |
18:10 |
|
ALCAR ALARKO CARRIER
|
671,00
|
-1.61
|
18.268.074,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
0.52
|
53.845.689,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-1.77
|
52.895.853,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1.36
|
78.928.210,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0.61
|
21.544.597,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,45
|
-0.19
|
17.995.632,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
0.29
|
268.661.944,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,05
|
-1.92
|
1.365.263.457,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-1.92
|
279.949.472,91 |
18:10 |
|
ALVES ALVES KABLO
|
1,38
|
-4.17
|
187.371.450,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
193,00
|
1.31
|
1.611.368.305,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
-0.55
|
13.204.025,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.58
|
48.279.774,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-1.25
|
60.729.755,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
125,00
|
3.99
|
33.336.764,10 |
18:10 |
|
ARCLK ARCELIK
|
90,25
|
-0.44
|
168.649.385,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,35
|
-4.80
|
401.619.347,35 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
-2.31
|
28.625.655,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,93
|
1.17
|
51.718.068,38 |
18:10 |
|
ARMGD ARMADA GIDA
|
185,70
|
-0.11
|
94.541.445,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-7.27
|
166.264.724,77 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,30
|
5.17
|
81.642.855,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
10.551.881,83 |
18:10 |
|
ASELS ASELSAN
|
384,50
|
-0.45
|
12.490.948.018,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
0.09
|
24.300.653,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
316,75
|
-2.76
|
11.411.149.519,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
47,48
|
-1.08
|
11.274.305,58 |
18:10 |
|
ATAGY ATA GMYO
|
9,96
|
0.61
|
3.479.647,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,92
|
-2.32
|
17.041.816,12 |
18:10 |
|
ATATP ATP YAZILIM
|
297,00
|
-0.75
|
310.398.143,50 |
18:10 |
|
ATATR ATA TURIZM
|
13,24
|
-7.61
|
710.653.020,88 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,50
|
-1.53
|
1.279.579,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-1.97
|
3.812.547,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
-2.05
|
5.714.542,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,00
|
1.01
|
13.153.112,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,98
|
-1.58
|
27.136.761,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
1.83
|
30.910.478,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
4.02
|
67.392.322,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-0
|
1.518.160,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
0.06
|
61.864.672,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,30
|
-0.08
|
55.686.829,94 |
18:10 |
|
AYEN AYEN ENERJI
|
31,00
|
0.78
|
14.352.510,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,48
|
3.32
|
1.318.993,24 |
18:10 |
|
AYGAZ AYGAZ
|
331,50
|
-1.04
|
536.109.056,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.59
|
18.994.321,05 |
18:10 |
|
BAGFS BAGFAS
|
26,10
|
-1.29
|
15.119.598,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
161,60
|
0.25
|
263.648.471,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,30
|
2.45
|
14.331.842,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
1.55
|
2.156.267,45 |
18:10 |
|
BALSU BALSU GIDA
|
9,60
|
-3.42
|
342.819.471,68 |
18:10 |
|
BANVT BANVIT
|
151,80
|
-0.78
|
12.544.595,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
7.365.381,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-2.68
|
940.181,58 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
0.27
|
12.529.016,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0.24
|
18.469.711,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-0.85
|
9.033.404,38 |
18:10 |
|
BERA BERA HOLDING
|
13,58
|
-0.15
|
97.137.326,01 |
18:10 |
|
BESLR BESLER GIDA
|
12,92
|
0.94
|
30.194.311,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,00
|
0.57
|
290.201.299,02 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,75
|
-2.80
|
622.802.748,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-2.87
|
35.539.158,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
-0.70
|
17.328.598,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
-0.45
|
58.521.811,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,57
|
-3.97
|
59.352.688,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,00
|
1.20
|
1.283.107.092,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
-4.28
|
117.439.414,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
0.68
|
4.371.939.021,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
48.358.309,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
-1.64
|
207.615.058,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
1.47
|
162.920.295,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
0.74
|
4.918.636,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
1.81
|
1.008.194.273,11 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,98
|
-8.76
|
74.686.970,65 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-2.10
|
158.104.969,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,83
|
-0.09
|
12.758.332,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
2.53
|
93.858.543,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-1.57
|
36.518.909,55 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
3.90
|
117.877.899,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,13
|
-2.36
|
47.405.402,28 |
18:10 |
|
BORSK BOR SEKER
|
6,38
|
3.91
|
86.656.160,12 |
18:10 |
|
BOSSA BOSSA
|
6,49
|
0.62
|
20.308.411,38 |
18:10 |
|
BRISA BRISA
|
76,05
|
-0.46
|
8.783.494,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
6.84
|
3.351.541,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1.88
|
1.854.716,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,05
|
2.91
|
74.781.720,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,04
|
-9.97
|
448.307.381,72 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0.38
|
2.571.938,19 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
-2.35
|
1.058.311.849,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.664,00
|
-0.89
|
60.103.076,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,88
|
2.21
|
772.383.286,36 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,00
|
-2.20
|
680.714.434,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,89
|
2.97
|
81.697.129,81 |
18:10 |
|
BULGS BULLS GSYO
|
32,36
|
1.76
|
116.012.214,82 |
18:10 |
|
BURCE BURCELIK
|
34,40
|
-1.49
|
30.321.569,52 |
18:10 |
|
BURVA BURCELIK VANA
|
758,50
|
6.01
|
13.797.697,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0.87
|
89.489.703,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
1.67
|
45.734.449,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30
|
-5.80
|
810.200.020,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,80
|
2.57
|
907.780,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
72,20
|
3.07
|
304.063.104,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
2.06
|
441.419.631,75 |
18:10 |
|
CELHA CELIK HALAT
|
24,70
|
0.57
|
32.188.531,92 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0.24
|
38.221.194,27 |
18:10 |
|
CEMTS CEMTAS
|
8,81
|
0.69
|
9.321.590,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,85
|
-3.95
|
416.189.041,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-1.11
|
19.487.216,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,30
|
-1.89
|
37.563.281,14 |
18:10 |
|
CIMSA CIMSA
|
43,80
|
-1.97
|
416.656.834,72 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,50
|
-1.17
|
7.019.949.130,70 |
18:10 |
|
CLEBI CELEBI
|
1.452,00
|
0.41
|
27.035.252,00 |
18:10 |
|
CMBTN CIMBETON
|
1.510,00
|
-2.27
|
20.941.845,00 |
18:10 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
489.771,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
19.414.611,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
124,60
|
0.24
|
7.145.174,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,50
|
10.00
|
111.046.346,52 |
18:10 |
|
CRFSA CARREFOURSA
|
317,50
|
9.96
|
1.460.620.713,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0.33
|
28.188.969,62 |
18:10 |
|
CVKMD CVK MADEN
|
16,16
|
-3.58
|
653.424.558,88 |
18:10 |
|
CWENE CW ENERJI
|
34,52
|
-7.95
|
1.752.378.650,94 |
18:10 |
|
DAGI DAGI GIYIM
|
10,61
|
1.82
|
65.349.615,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
-4.32
|
1.115.260.411,94 |
18:10 |
|
DARDL DARDANEL
|
1,62
|
-1.22
|
30.362.875,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,24
|
-3.70
|
50.282.429,49 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28
|
-2.56
|
23.419.536,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.48
|
24.941.102,87 |
18:10 |
|
DERIM DERIMOD
|
36,16
|
0.89
|
17.614.412,94 |
18:10 |
|
DESA DESA DERI
|
9,63
|
-3.60
|
20.320.017,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
-1.82
|
19.354.897,42 |
18:10 |
|
DEVA DEVA HOLDING
|
95,65
|
2.14
|
90.351.525,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
93,10
|
-3.32
|
27.196.334,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,72
|
5.34
|
7.545.162,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,55
|
3.85
|
103.726.627,14 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
4.18
|
4.477.362,54 |
18:10 |
|
DITAS DITAS BDY
|
22,86
|
-4.75
|
19.963.423,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
24.049.011,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
-5.13
|
1.082.936.354,65 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-3.49
|
15.786.155,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
-2.61
|
9.808.583,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
0.24
|
103.811.901,90 |
18:10 |
|
DOCO DO-CO
|
11.290,00
|
-0.96
|
62.380.045,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-2.00
|
15.829.237,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
117,80
|
-6.80
|
758.428.308,20 |
18:10 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
28.496.974,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-2.17
|
145.388.289,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
0.35
|
8.763.214,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.190,00
|
5.24
|
8.817.118.571,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
138,10
|
-4.76
|
304.042.449,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0.40
|
5.977.201,31 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-3.04
|
33.301.036,32 |
18:10 |
|
DYOBY DYO BOYA
|
13,31
|
-3.55
|
21.998.899,95 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,99
|
-0.99
|
6.579.625,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
-2.59
|
46.772.456,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,05
|
-3.47
|
430.712.147,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,60
|
-3.11
|
171.202.763,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-1.49
|
62.613.417,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,92
|
-4.78
|
43.488.272,64 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-5.91
|
706.657.575,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,18
|
0.89
|
1.840.727.466,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.987,50
|
-1.72
|
56.082.820,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
138.830.533,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,52
|
3.31
|
44.114.935,54 |
18:10 |
|
EGGUB EGE GUBRE
|
108,40
|
-3.21
|
76.152.079,80 |
18:10 |
|
EGPRO EGE PROFIL
|
37,92
|
-1.40
|
55.703.970,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,86
|
-1.72
|
2.117.557,24 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,52
|
-1.00
|
520.024.690,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-1.25
|
2.616.990.393,31 |
18:10 |
|
EKIM EKIM TURIZM
|
18,98
|
0.69
|
165.742.126,37 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,65
|
-2.49
|
398.070,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,09
|
-3.78
|
66.776.197,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,85
|
-5.34
|
42.672.969,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,02
|
-0.81
|
31.025.851,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,36
|
-2.31
|
45.374.096,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-1.95
|
906.410,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
63,00
|
-3.96
|
290.215.930,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
-2.21
|
49.466.944,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,17
|
2.94
|
637.353.884,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
0.64
|
466.743.016,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,90
|
1.72
|
1.235.290.770,40 |
18:10 |
|
ENPRA ENPARA BANK
|
59,10
|
3.68
|
4.107.662,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,02
|
-1.38
|
116.708.167,45 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-0.47
|
51.017.969,36 |
18:10 |
|
EPLAS EGEPLAST
|
5,80
|
-2.19
|
16.323.276,49 |
18:10 |
|
ERBOS ERBOSAN
|
147,60
|
-1.27
|
7.349.987,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
43,74
|
-3.02
|
30.509.924,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
-2.58
|
4.670.637.011,66 |
18:10 |
|
ERSU ERSU GIDA
|
23,22
|
-8.22
|
14.142.029,54 |
18:10 |
|
ESCAR ESCAR FILO
|
45,00
|
5.19
|
583.075.306,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
-2.01
|
132.401.616,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-2.20
|
107.931.745,29 |
18:10 |
|
ETILR ETILER GIDA
|
5,50
|
-2.31
|
18.131.893,78 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,45
|
-1.47
|
8.006.641,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
5.036.460,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
1.54
|
10.952.415,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
484.413.589,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-1.53
|
134.997.498,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,63
|
-2.53
|
2.392.304,24 |
18:10 |
|
EYGYO EYG GMYO
|
2,70
|
-2.53
|
10.026.412,92 |
18:10 |
|
FADE FADE GIDA
|
15,52
|
-2.94
|
43.009.073,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1.28
|
292.475.185,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-1.44
|
9.782.911,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0.59
|
12.500.577,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-2.00
|
78.061.667,18 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
23.811.710,83 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
-2.02
|
125.490.486,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-6.02
|
155.434.850,85 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-0.12
|
57.535.730,08 |
18:10 |
|
FROTO FORD OTOSAN
|
77,25
|
0.39
|
1.320.715.486,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,95
|
-4.89
|
155.842.915,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,90
|
1.53
|
4.226.974.642,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,46
|
0.22
|
42.040.404,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-1.27
|
2.488.660,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-2.48
|
25.726.117,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
0.90
|
13.964.500,32 |
18:10 |
|
GENIL GEN ILAC
|
11,62
|
1.75
|
338.525.628,90 |
18:10 |
|
GENKM GENTAS KIMYA
|
9,80
|
-1.21
|
103.930.894,52 |
18:10 |
|
GENTS GENTAS
|
5,13
|
-0
|
27.019.276,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,98
|
-3.45
|
99.306.058,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.199.149.323,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
332.479.037,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
0.43
|
2.212.744,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
0.77
|
16.836.848,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
-2.48
|
530.106.008,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
-2.81
|
20.676.422,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,50
|
-0.30
|
23.556.055,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
1.28
|
58.288.472,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,57
|
-0.28
|
74.274.149,55 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,33
|
2.93
|
638.644.631,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
297,25
|
-1.49
|
21.735.995,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
27.710.180,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-0.54
|
13.537.102,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,70
|
-4.37
|
4.430.361,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-0
|
141.484.564,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,70
|
-6.54
|
897.777.837,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-3.27
|
62.817.802,06 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54
|
-1.09
|
36.052.073,59 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
163.008.056,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
471,00
|
-2.23
|
1.654.119.359,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.500,00
|
-9.96
|
155.481.255,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
-0.62
|
57.072.406,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
53,60
|
-6.78
|
129.065.359,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,88
|
-3.08
|
3.615.322.495,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,57
|
5.11
|
73.223.725,32 |
18:10 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
152.880.593,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
2.87
|
299.285.039,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
122.133.262,20 |
18:10 |
|
HEKTS HEKTAS
|
2,71
|
-0.73
|
834.672.470,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-1.16
|
240.088.795,69 |
18:10 |
|
HLGYO HALK GMYO
|
4,37
|
-0.23
|
40.996.886,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0.17
|
162.492.939,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,90
|
1.62
|
105.403.965,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,40
|
-1.39
|
21.991.081,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,51
|
3.29
|
6.275.012,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.75
|
131.706.237,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,23
|
5.55
|
83.369.778,54 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,54
|
0.62
|
27.802.523,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
100.837.903,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-0.66
|
3.454.737,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,50
|
0.43
|
269.597.646,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
52,00
|
0.10
|
37.984.706,23 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
1.527.044,57 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
16.636.243,42 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
96.635.981,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
34.152.283,05 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
2.288.061,06 |
18:10 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
26.284.815,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
-2.78
|
127.215.124,46 |
18:10 |
|
INFO INFO YATIRIM
|
5,50
|
-6.78
|
366.882.090,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0
|
70.774.403,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
1.104.966,80 |
18:10 |
|
INTEM INTEMA
|
245,70
|
-1.92
|
10.175.771,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
12.264.016,95 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
-0.15
|
20.146.673,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
795,50
|
1.08
|
49.285.952,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
1.355.481,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
3.002.625,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0.87
|
9.336.622.251,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55
|
0.47
|
109.112.751,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0.10
|
25.867.442,39 |
18:10 |
|
ISGSY IS GIRISIM
|
15,60
|
-4.59
|
127.078.123,55 |
18:10 |
|
ISGYO IS GMYO
|
25,98
|
-1.22
|
45.552.193,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,12
|
-0.85
|
169.949.933,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,94
|
2.17
|
312.927.599,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.72
|
7.494.682,27 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,70
|
-5.98
|
184.621.130,95 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-0.14
|
3.358.370,93 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,12
|
-6.32
|
218.815.363,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-5.90
|
343.001.740,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
51,10
|
-3.22
|
12.274.991,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,37
|
-9.47
|
153.814.662,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-0.97
|
38.577.517,89 |
18:10 |
|
KAPLM KAPLAMIN
|
407,75
|
-1.15
|
20.456.797,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
161,00
|
6.27
|
701.056.066,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0.35
|
75.684.659,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
4.05
|
500.007.626,19 |
18:10 |
|
KARTN KARTONSAN
|
157,20
|
-5.07
|
94.252.845,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-1.95
|
137.163.194,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-4.28
|
51.468.167,14 |
18:10 |
|
KBORU KUZEY BORU
|
19,46
|
-9.99
|
585.400.451,19 |
18:10 |
|
KCAER KOCAER CELIK
|
15,36
|
-3.40
|
170.679.311,47 |
18:10 |
|
KCHOL KOC HOLDING
|
214,70
|
-0.09
|
10.734.845.322,80 |
18:10 |
|
KENT KENT GIDA
|
358,75
|
-2.84
|
1.165.533,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
4.70
|
7.391.725,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-1.23
|
22.141.558,29 |
18:10 |
|
KGYO KORAY GMYO
|
11,75
|
-9.96
|
205.161.140,01 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0.37
|
9.777.300,35 |
18:10 |
|
KLGYO KILER GMYO
|
5,00
|
1.21
|
56.459.811,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
-2.55
|
35.505.418,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
0.49
|
18.225.219,94 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
1.292.311,38 |
18:10 |
|
KLRHO KILER HOLDING
|
66,00
|
0.23
|
83.599.312,85 |
18:10 |
|
KLSER KALESERAMIK
|
23,84
|
-1.81
|
26.022.040,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,54
|
-0.96
|
17.185.263,39 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0.96
|
89.618.703,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,66
|
1.03
|
49.587.969,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-1.25
|
46.633.132,04 |
18:10 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
220.786.194,58 |
18:10 |
|
KONKA KONYA KAGIT
|
9,84
|
-2.96
|
33.273.030,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,43
|
-3.92
|
13.848.530,39 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-2.06
|
49.046.132,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-2.00
|
40.677.493,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,70
|
-0.36
|
98.361.111,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
-1.35
|
23.789.246,25 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.918.110.737,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
63,05
|
-5.40
|
1.903.052.673,95 |
18:10 |
|
KRDMB KARDEMIR (B)
|
124,80
|
-6.73
|
510.121.991,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40
|
-6.29
|
3.101.720.489,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-2.51
|
51.599.635,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
-6.65
|
29.103.820,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,45
|
-0.95
|
19.588.823,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0.11
|
32.024.710,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,18
|
-1.89
|
2.183.946,19 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
10.203.315,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-2.81
|
2.122.246,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.352.212.766,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
-0.63
|
42.751.631,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
-0.19
|
10.961.793,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
193,80
|
3.09
|
41.478.945,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,10
|
2.44
|
690.564.296,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-2.06
|
68.042.715,21 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,67
|
0.67
|
40.890.187,85 |
18:10 |
|
LIDER LDR TURIZM
|
31,24
|
-4.00
|
2.115.637.709,44 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-2.62
|
22.112.493,59 |
18:10 |
|
LILAK LILA KAGIT
|
28,98
|
-0.41
|
54.004.914,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,26
|
-2.77
|
68.136.323,28 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-0.15
|
8.318.530,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
-1.71
|
83.751.510,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,70
|
1.19
|
94.987.557,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0.40
|
30.752.699,02 |
18:10 |
|
LUKSK LUKS KADIFE
|
85,80
|
3.00
|
37.159.632,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,19
|
-0.20
|
49.742.972,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
143,20
|
-3.24
|
100.721.120,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.080,00
|
-7.74
|
24.439.502,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-1.38
|
60.234.739,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,94
|
5.71
|
58.789.831,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-5.12
|
648.877.000,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,18
|
-3.00
|
16.454.270,21 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,12
|
-5.60
|
64.791.288,21 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,78
|
2.05
|
742.961.062,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-1.12
|
13.569.120,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23
|
-1.33
|
70.634.646,45 |
18:10 |
|
MARTI MARTI OTEL
|
1,87
|
10.00
|
476.685.007,99 |
18:10 |
|
MASFN MASFEN ENERJI
|
39,56
|
-0.50
|
255.868.846,16 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08
|
0.54
|
116.829.330,44 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,90
|
-1.84
|
383.754.561,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0.08
|
6.497.780,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
709.546,67 |
18:10 |
|
MEGMT MEGA METAL
|
45,00
|
1.67
|
344.983.018,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,08
|
4.41
|
82.324.431,22 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
0.25
|
15.627.236,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,12
|
-0.70
|
58.809.047,49 |
18:10 |
|
MERIT MERIT TURIZM
|
15,54
|
-0.26
|
21.390.761,47 |
18:10 |
|
MERKO MERKO GIDA
|
1,24
|
-4.62
|
22.870.560,68 |
18:10 |
|
METEN METGUN ENERJI
|
20,66
|
2.48
|
996.745.296,18 |
18:10 |
|
METRO METRO HOLDING
|
8,41
|
-4.10
|
67.305.075,93 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,65
|
-2.92
|
125.510.809,50 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00
|
-0.84
|
1.292.284.374,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,22
|
-0.92
|
8.162.080,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,44
|
-2.90
|
323.669.690,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,28
|
-0.80
|
1.061.475,84 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-2.75
|
21.573.047,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,92
|
-0.61
|
5.248.152,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,70
|
-1.78
|
47.401.123,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
288.161.307,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,88
|
0.08
|
41.031.884,16 |
18:10 |
|
MPARK MLP SAGLIK
|
413,50
|
-1.78
|
414.158.036,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
0.63
|
280.819.201,11 |
18:10 |
|
MRSHL MARSHALL
|
1.585,00
|
-3.12
|
42.276.144,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0.35
|
9.912.729,70 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,92
|
-1.66
|
39.938.352,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-1.80
|
2.105.786,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-0.19
|
1.233.807,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,29
|
-3.64
|
45.350.373,99 |
18:10 |
|
NETAS NETAS TELEKOM.
|
95,20
|
3.87
|
207.459.204,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,80
|
-2.06
|
355.749.228,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
80.445.841,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,69
|
0.43
|
85.536.646,58 |
18:10 |
|
NTHOL NET HOLDING
|
43,26
|
0.98
|
66.662.622,46 |
18:10 |
|
NUGYO NUROL GMYO
|
8,91
|
-0.34
|
7.106.944,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
213,00
|
-1.43
|
13.404.628,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,50
|
-5.66
|
303.118.753,47 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
-2.49
|
19.080.873,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
2.05
|
370.244.414,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.812,00
|
-9.99
|
1.300.948.435,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
2.91
|
394.077.478,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,90
|
-3.62
|
182.255.455,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,75
|
-1.03
|
44.225.741,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0
|
5.095.654,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,54
|
-2.00
|
107.164.208,94 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-1.68
|
1.151.241,30 |
18:10 |
|
ORZAX ORZAKS ILAC
|
88,75
|
-0
|
450.046.253,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
0.70
|
17.559.169,73 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-1.31
|
14.414.115,53 |
18:10 |
|
OTKAR OTOKAR
|
321,00
|
1.02
|
76.712.356,75 |
18:10 |
|
OTTO OTTO HOLDING
|
146,50
|
-2.59
|
44.812.119,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-3.47
|
368.399.161,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-0.23
|
2.800.763,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0.84
|
2.095.587,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
2.72
|
143.272.231,74 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.820,00
|
-0.31
|
439.490.675,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
25.743.184,06 |
18:10 |
|
OZKGY OZAK GMYO
|
13,36
|
-1.40
|
47.642.741,23 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
5.84
|
20.642.628,94 |
18:10 |
|
OZSUB OZSU BALIK
|
43,88
|
1.11
|
114.957.168,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,93
|
5.02
|
35.701.442,85 |
18:10 |
|
PAGYO PANORA GMYO
|
149,30
|
-2.48
|
18.017.397,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
1.52
|
406.361.675,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
75,40
|
-0.40
|
218.622.060,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,98
|
-6.75
|
98.501.715,22 |
18:10 |
|
PARSN PARSAN
|
70,00
|
-0.78
|
11.301.926,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
217,10
|
-9.99
|
2.561.610.795,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
-5.41
|
428.533.874,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,26
|
-1.71
|
48.301.541,00 |
18:10 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
280.864.181,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0.89
|
23.569.859,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-1.44
|
24.325.708,23 |
18:10 |
|
PETKM PETKIM
|
20,42
|
1.79
|
1.966.093.374,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.51
|
36.242.047,11 |
18:10 |
|
PGSUS PEGASUS
|
151,90
|
3.33
|
2.593.094.140,20 |
18:10 |
|
PINSU PINAR SU
|
10,27
|
-4.02
|
39.361.870,73 |
18:10 |
|
PKART PLASTIKKART
|
126,70
|
3.18
|
155.013.709,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
124,50
|
-0.88
|
13.235.627,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
1.00
|
41.552.496,01 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,78
|
-0.63
|
23.531.810,32 |
18:10 |
|
PNSUT PINAR SUT
|
11,26
|
-4.50
|
86.012.175,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,24
|
2.02
|
56.077.354,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.127,50
|
-1.49
|
23.646.500,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
-0.38
|
73.240.542,32 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54
|
-1.67
|
13.148.979,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
-4.56
|
76.278.587,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,00
|
-4.40
|
147.042.743,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
169,50
|
-2.75
|
68.849.731,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-1.56
|
484.862.515,60 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,44
|
-0.48
|
1.023.080,28 |
18:10 |
|
QNBTR QNB BANK
|
187,60
|
-0.21
|
1.051.005,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-2.20
|
136.588.357,81 |
18:10 |
|
QUICK QUICK SIGORTA
|
65,05
|
-3.91
|
312.379.450,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-4.70
|
461.184.393,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
156,30
|
0.84
|
17.924.874,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,65
|
-1.74
|
53.194.767,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
-5.57
|
583.908.195,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-4.88
|
5.838.307,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-2.96
|
11.616.678,52 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1.39
|
32.169.884,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
2.81
|
87.215.351,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-3.14
|
28.167.880,56 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,28
|
-4.96
|
230.275.064,21 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
30,02
|
4.24
|
1.172.578.008,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,83
|
-6.24
|
79.214.436,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-0
|
3.249.634.205,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
2.875.293,11 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
58,00
|
0.43
|
43.442.484,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,42
|
0.29
|
147.958.014,58 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,15
|
1.06
|
11.491.894,18 |
18:10 |
|
SARAE SA-RA ENERJI
|
85,40
|
-3.34
|
2.187.429.180,50 |
18:10 |
|
SARKY SARKUYSAN
|
24,54
|
-2.08
|
93.589.227,80 |
18:10 |
|
SASA SASA POLYESTER
|
2,36
|
0.43
|
5.113.595.761,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70
|
-2.07
|
134.026.286,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,18
|
-5.02
|
159.893.415,84 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
2.48
|
111.731.725,66 |
18:10 |
|
SEGYO SEKER GMYO
|
3,81
|
-0.26
|
10.276.472,23 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.582.716,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,94
|
9.95
|
34.230.069,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
338,00
|
1.35
|
2.037.595.597,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,61
|
-3.01
|
46.242.915,88 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0
|
31.050.344,10 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0.23
|
5.813.483,00 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-1.35
|
1.480.171,16 |
18:10 |
|
SISE SISE CAM
|
39,56
|
-0.15
|
1.980.046.107,28 |
18:10 |
|
SKBNK SEKERBANK
|
6,32
|
1.28
|
697.431.075,91 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
7.69
|
203.565.786,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
217,80
|
-4.47
|
15.921.263,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,62
|
0.83
|
23.105.310,26 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-4.16
|
17.808.404,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,20
|
-1.07
|
611.441.894,09 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,02
|
-0.90
|
49.816.366,46 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,37
|
-0.88
|
79.889.536,92 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
0.31
|
50.444.804,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-1.90
|
794.635,53 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,38
|
-1.99
|
596.640,28 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,74
|
1.13
|
141.532.084,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-7.59
|
82.125.092,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
2.08
|
174.561.571,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00
|
3.60
|
3.705.749,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.79
|
32.093.568,67 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,26
|
0.69
|
158.176.549,54 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
0.74
|
570.938,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,24
|
-2.06
|
14.702.330,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,64
|
-2.42
|
106.434.781,06 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
2.66
|
28.126.569,20 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,08
|
0.11
|
918.640.824,37 |
18:10 |
|
TABGD TAB GIDA
|
232,70
|
-1.31
|
195.460.202,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
550,00
|
-2.40
|
97.801.611,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,32
|
-1.19
|
154.672.579,67 |
18:10 |
|
TATGD TAT GIDA
|
17,79
|
-0.11
|
44.907.622,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-1.79
|
1.768.279.482,00 |
18:10 |
|
TBORG T.TUBORG
|
165,00
|
2.48
|
92.130.811,80 |
18:10 |
|
TCELL TURKCELL
|
96,55
|
1.58
|
5.803.058.029,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
-2.17
|
614.888.329,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,74
|
1.76
|
14.737.694,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,50
|
1.39
|
1.127.182.373,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-0.74
|
40.833.640,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,00
|
1.33
|
1.854.722.615,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,37
|
0.21
|
34.051.844,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
232,60
|
0.17
|
250.186.924,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0.25
|
10.781.512.803,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,30
|
2.39
|
995.105.099,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
2.088.674.428,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,90
|
-6.11
|
101.913.304,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,05
|
-2.25
|
8.481.502,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
-8.18
|
777.468.008,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,70
|
-0.33
|
25.400.864,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
-0
|
125.530.624,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-1.20
|
967.059.069,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
-6.69
|
3.856.132.255,68 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,50
|
0.72
|
14.071.022,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-2.71
|
123.789.620,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-2.18
|
128.798.199,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.350,00
|
6.86
|
1.160.951.742,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
3.817.880,48 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
-6.91
|
818.348.231,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,85
|
-1.02
|
7.852.779,67 |
18:10 |
|
TSKB T.S.K.B.
|
10,99
|
0.55
|
170.899.827,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
247.982.100,29 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55
|
0.88
|
2.138.857.224,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
427,25
|
-0.06
|
50.506.179,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,83
|
-1.79
|
15.708.011,17 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
-0.50
|
117.098.095,62 |
18:10 |
|
TUPRS TUPRAS
|
402,75
|
0.62
|
12.199.695.192,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,35
|
-1.40
|
64.639.040,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
2.70
|
102.315.079,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
2.18
|
259.505.796,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
22,54
|
-6.63
|
131.888.339,30 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
-1.42
|
31.502.059,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
0.29
|
2.401.079,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,30
|
0.39
|
505.352.383,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
14.587.045,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
240,00
|
-2.64
|
41.119.548,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
1.65
|
117.556.027,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-2.00
|
7.653.143,71 |
18:10 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
34.626.210,80 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
85,45
|
3.51
|
87.070.390,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2.58
|
1.864.187.334,76 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0
|
29.902.107,30 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-3.42
|
64.704.780,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-0.98
|
10.275.002,10 |
18:10 |
|
VANGD VANET GIDA
|
89,55
|
-9.22
|
29.802.317,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,94
|
0.53
|
85.438.361,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,60
|
-0.17
|
12.167.052,78 |
18:10 |
|
VERUS VERUSA HOLDING
|
684,00
|
2.09
|
47.435.057,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-1.31
|
52.719.192,75 |
18:10 |
|
VESTL VESTEL
|
22,60
|
-1.57
|
395.302.432,24 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,30
|
0.22
|
456.547.983,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
-1.90
|
3.382.215,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
13.569.053,59 |
18:10 |
|
VKING VIKING KAGIT
|
20,96
|
-2.24
|
8.227.421,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
21.022.201,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
42,62
|
-1.57
|
31.714.192,44 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-0.46
|
19.031.391,67 |
18:10 |
|
YATAS YATAS
|
30,50
|
-0.72
|
22.661.254,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-1.05
|
12.419.376,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-1.44
|
657.011,02 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,50
|
-2.28
|
342.205.155,38 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
16.002.221,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,80
|
-3.46
|
31.036.657,90 |
18:10 |
|
YIGIT YIGIT AKU
|
21,62
|
-0.28
|
79.220.221,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
0.82
|
9.155.496.494,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
12.694.265,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
44,96
|
0.09
|
342.700,88 |
18:10 |
|
YUNSA YUNSA
|
7,62
|
-5.11
|
72.229.389,38 |
18:10 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
5.168.018,41 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0.89
|
101.149.602,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
-2.30
|
8.350.042,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,76
|
4.05
|
144.471.438,12 |
18:10 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
47.094.634,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0.43
|
74.571.589,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,49
|
-0.15
|
9.967.251,66 |
18:10 |
