|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-2,70
|
58.921.251,64 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
-3,51
|
150.564.353,34 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
18,68
|
0,92
|
342.496.833,71 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
148,60
|
3,27
|
88.740.010,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
33,76
|
-2,14
|
111.647.814,44 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
200.656.673,45 |
14:55 |
|
ADGYO ADRA GMYO
|
58,25
|
-0,17
|
29.810.274,45 |
14:52 |
|
AEFES ANADOLU EFES
|
19,57
|
0,00
|
572.035.095,67 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,97
|
-1,67
|
14.230.551,66 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-1,14
|
24.659.915,20 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-3,75
|
88.429.613,36 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-0,33
|
65.437.581,50 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,56
|
0,63
|
4.891.006,68 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,52
|
-2,24
|
128.578.596,34 |
14:55 |
|
AHSGY AHES GMYO
|
20,58
|
-2,92
|
28.760.300,46 |
14:55 |
|
AKBNK AKBANK
|
69,75
|
-0,71
|
3.838.635.737,50 |
14:55 |
|
AKCNS AKCANSA
|
187,80
|
-1,93
|
38.412.552,60 |
14:54 |
|
AKENR AKENERJI
|
13,10
|
-3,89
|
255.732.799,41 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,39
|
55.847.179,03 |
14:55 |
|
AKFIS AKFEN INSAAT
|
64,00
|
-0,23
|
457.445.874,55 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
-3,79
|
168.390.919,90 |
14:55 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,66
|
27.933.443,16 |
14:55 |
|
AKHAN AKHAN UN
|
27,50
|
-1,79
|
86.108.332,92 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-1,76
|
5.561.585,95 |
14:55 |
|
AKSA AKSA
|
10,72
|
-3,16
|
167.432.312,28 |
14:55 |
|
AKSEN AKSA ENERJI
|
80,40
|
-1,95
|
162.817.406,90 |
14:55 |
|
AKSGY AKIS GMYO
|
9,04
|
-1,85
|
13.834.275,94 |
14:54 |
|
AKSUE AKSU ENERJI
|
36,78
|
-2,18
|
44.629.330,16 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
2.650.042,10 |
14:53 |
|
ALARK ALARKO HOLDING
|
94,00
|
-3,09
|
248.451.201,55 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-2,26
|
97.489.235,51 |
14:54 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-1,31
|
19.827.674,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
-1,22
|
20.505.583,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,86
|
-5,32
|
393.456.693,54 |
14:55 |
|
ALGYO ALARKO GMYO
|
8,20
|
0,61
|
537.959.218,25 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,09
|
0,27
|
49.457.644,31 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,46
|
-0,22
|
15.976.208,94 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,75
|
-3,88
|
303.642.922,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,62
|
-0,67
|
556.620.465,42 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,67
|
0,86
|
364.641.068,88 |
14:55 |
|
ALVES ALVES KABLO
|
3,30
|
-2,37
|
309.037.703,49 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
324.695.349,90 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,86
|
0,08
|
152.573.713,16 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-4,53
|
124.427.312,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-3,42
|
61.792.967,46 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
-2,44
|
20.785.234,80 |
14:55 |
|
ARCLK ARCELIK
|
108,10
|
-2,52
|
122.517.688,10 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
0,61
|
144.191.312,45 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
33,76
|
-6,12
|
150.727.810,10 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
-1,78
|
73.970.655,42 |
14:55 |
|
ARMGD ARMADA GIDA
|
128,80
|
-0,54
|
470.871.641,40 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-1,11
|
34.728.283,08 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,58
|
0,93
|
95.672.763,22 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
0,00
|
27.590.072,37 |
14:52 |
|
ASELS ASELSAN
|
410,50
|
-1,08
|
3.451.512.141,25 |
14:55 |
|
ASGYO ASCE GMYO
|
11,85
|
-0,84
|
19.340.306,64 |
14:53 |
|
ASTOR ASTOR ENERJI
|
317,75
|
-1,32
|
4.492.965.252,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
-2,30
|
20.651.747,05 |
14:55 |
|
ATAGY ATA GMYO
|
12,91
|
-1,53
|
2.115.224,38 |
14:51 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-0,26
|
55.343.695,65 |
14:53 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
308.620.077,00 |
14:54 |
|
ATATR ATA TURIZM
|
17,81
|
3,25
|
1.064.780.928,09 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,46
|
-0,94
|
4.947.131,03 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-0,31
|
8.263.061,72 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-1,39
|
43.967.574,48 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
2,70
|
53.613.604,64 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-5,28
|
60.874.630,70 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
-2,19
|
6.781.235,97 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
572,00
|
-2,14
|
71.166.629,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,70
|
-3,09
|
40.067.987,44 |
14:55 |
|
AYEN AYEN ENERJI
|
34,14
|
2,22
|
38.327.760,76 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
257,00
|
-3,93
|
54.403.507,50 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,05
|
38.030.900,54 |
14:55 |
|
BAGFS BAGFAS
|
31,88
|
-0,50
|
60.998.597,70 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
-3,17
|
31.592.794,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
46,10
|
-1,28
|
10.354.246,08 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-1,34
|
76.799.041,08 |
14:55 |
|
BANVT BANVIT
|
155,60
|
-2,38
|
15.378.776,50 |
14:55 |
|
BARMA BAREM AMBALAJ
|
57,90
|
-4,14
|
62.304.368,55 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,42
|
-1,16
|
10.046.872,93 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
1,17
|
128.080.975,74 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,35
|
-1,58
|
24.163.089,01 |
14:55 |
|
BERA BERA HOLDING
|
16,58
|
-1,01
|
63.261.225,86 |
14:54 |
|
BESLR BESLER GIDA
|
16,08
|
-0,12
|
83.891.864,91 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
28,34
|
-3,93
|
198.399.812,60 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,03
|
15.356.612,46 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,40
|
2,40
|
89.525.730,30 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
2,13
|
86.658.778,62 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
-4,16
|
29.076.156,70 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,82
|
3,45
|
190.886.646,70 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,40
|
-0,95
|
42.648.577,40 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-3,82
|
1.622.041.855,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,73
|
47.124.812,80 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,75
|
149.588.165,98 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-3,00
|
47.343.101,71 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,56
|
4.289.176,14 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
100.560.386,00 |
14:55 |
|
BLCYT BILICI YATIRIM
|
36,40
|
0,78
|
57.867.455,44 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
38,92
|
-0,21
|
102.939.299,64 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
0,06
|
30.138.652,55 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
79,00
|
0,70
|
58.711.911,80 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
-4,14
|
48.816.058,86 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,79
|
31.317.143,80 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
9,58
|
98.908.684,45 |
14:55 |
|
BORSK BOR SEKER
|
7,39
|
1,23
|
197.384.624,18 |
14:55 |
|
BOSSA BOSSA
|
6,40
|
-1,84
|
4.815.739,95 |
14:54 |
|
BRISA BRISA
|
91,35
|
-2,97
|
9.469.061,45 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-1,80
|
2.812.597,52 |
14:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,35
|
-1,14
|
66.649.776,65 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
474.823.796,64 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-2,03
|
635.695.264,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-1,24
|
47.457.677,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
0,68
|
82.824.091,58 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,16
|
174.564.023,38 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-2,26
|
25.769.511,59 |
14:54 |
|
BULGS BULLS GSYO
|
42,20
|
-0,47
|
81.283.365,16 |
14:54 |
|
BURCE BURCELIK
|
52,70
|
-1,77
|
153.036.411,95 |
14:55 |
|
BURVA BURCELIK VANA
|
1.103,00
|
-3,67
|
25.919.618,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
130,30
|
-5,10
|
128.802.087,80 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
-2,19
|
12.178.055,88 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
-3,03
|
665.565.114,14 |
14:55 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,74
|
-0,56
|
22.202.048,46 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-0,12
|
305.748.245,95 |
14:55 |
|
CELHA CELIK HALAT
|
14,03
|
3,47
|
80.082.473,20 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,20
|
115.162.352,27 |
14:55 |
|
CEMTS CEMTAS
|
10,51
|
-1,78
|
17.763.094,77 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,90
|
4,51
|
584.686.287,37 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-5,36
|
85.449.732,80 |
14:55 |
|
CGCAM CAGDAS CAM
|
40,74
|
-1,12
|
75.624.530,76 |
14:55 |
|
CIMSA CIMSA
|
52,80
|
-1,31
|
84.691.653,10 |
14:55 |
|
CLEBI CELEBI
|
1.675,00
|
-1,70
|
59.933.213,00 |
14:55 |
|
CMBTN CIMBETON
|
1.649,00
|
-1,96
|
15.170.809,00 |
14:55 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,57
|
22.598.398,35 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
188,80
|
-3,18
|
8.421.429,00 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,28
|
-0,64
|
98.126.090,10 |
14:55 |
|
CRFSA CARREFOURSA
|
138,80
|
3,20
|
154.705.234,50 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-2,10
|
6.451.886,50 |
14:54 |
|
CVKMD CVK MADEN
|
41,88
|
-3,72
|
504.348.176,02 |
14:55 |
|
CWENE CW ENERJI
|
36,40
|
-2,93
|
272.339.888,72 |
14:55 |
|
DAGI DAGI GIYIM
|
6,71
|
1,51
|
30.841.318,01 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
0,00
|
504.814.992,21 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
36.192.040,08 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,71
|
-3,11
|
147.006.810,00 |
14:55 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
21.188.642,61 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
0,83
|
44.315.697,99 |
14:55 |
|
DERIM DERIMOD
|
36,68
|
-1,77
|
9.792.198,58 |
14:53 |
|
DESA DESA DERI
|
12,68
|
-2,01
|
8.606.441,93 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
2,97
|
45.051.209,86 |
14:55 |
|
DEVA DEVA HOLDING
|
64,85
|
-2,85
|
21.409.121,75 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
109,20
|
4,50
|
87.922.372,10 |
14:55 |
|
DGGYO DOGUS GMYO
|
35,02
|
0,75
|
5.457.578,80 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,37
|
0,75
|
11.447.778,68 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,12
|
-1,44
|
24.124.864,04 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
26.729.718,51 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,15
|
-0,87
|
211.830.730,40 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,79
|
17.857.079,14 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-1,92
|
9.615.150,40 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-1,21
|
149.160.734,40 |
14:55 |
|
DOCO DO-CO
|
9.552,50
|
-0,75
|
38.846.035,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
0,12
|
16.240.531,84 |
14:53 |
|
DOFRB DOF ROBOTIK
|
161,20
|
-0,06
|
1.288.496.166,10 |
14:55 |
|
DOGUB DOGUSAN
|
123,30
|
-7,57
|
66.554.293,90 |
14:55 |
|
DOHOL DOGAN HOLDING
|
22,82
|
-1,55
|
67.947.412,12 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
-4,79
|
18.761.049,02 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.920,00
|
-2,54
|
1.160.713.625,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
148,30
|
6,92
|
460.440.011,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
1,08
|
6.324.038,44 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
3,38
|
68.377.079,75 |
14:54 |
|
DYOBY DYO BOYA
|
17,43
|
-3,38
|
347.571.238,89 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,01
|
-2,44
|
17.476.414,41 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
-1,03
|
16.437.210,00 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
-0,94
|
234.999.871,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
0,27
|
107.452.601,52 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-4,07
|
84.514.024,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,55
|
0,51
|
53.934.704,74 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-3,01
|
26.169.818,98 |
14:54 |
|
EFOR EFOR YATIRIM
|
11,08
|
-1,07
|
1.895.877.076,65 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.905,00
|
-1,13
|
38.211.867,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-3,26
|
44.126.115,74 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-1,31
|
18.525.275,43 |
14:54 |
|
EGGUB EGE GUBRE
|
109,40
|
-1,97
|
57.404.278,00 |
14:55 |
|
EGPRO EGE PROFIL
|
39,88
|
-0,05
|
26.842.926,26 |
14:55 |
|
EGSER EGE SERAMIK
|
3,76
|
7,74
|
59.006.670,12 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-1,77
|
949.615.058,83 |
14:55 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,53
|
-2,08
|
158.429.136,94 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,38
|
5,43
|
148.282.105,11 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,02
|
1,94
|
233.456.445,48 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
-5,34
|
176.697.378,52 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,50
|
8,90
|
1.883.854.025,85 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-3,21
|
72.298.443,09 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,46
|
-1,63
|
76.942.943,85 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-0,43
|
134.123.086,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
99,25
|
-2,41
|
506.766.623,70 |
14:55 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,23
|
2,71
|
278.121.698,27 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-6,03
|
203.929.142,99 |
14:55 |
|
EPLAS EGEPLAST
|
6,12
|
1,49
|
24.398.368,42 |
14:54 |
|
ERBOS ERBOSAN
|
198,80
|
-2,26
|
12.843.199,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
-1,94
|
49.783.971,95 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-2,57
|
3.185.731.157,38 |
14:55 |
|
ERSU ERSU GIDA
|
26,80
|
-0,74
|
11.098.579,70 |
14:54 |
|
ESCAR ESCAR FILO
|
50,85
|
-1,17
|
147.634.927,06 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-3,87
|
119.185.073,33 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,50
|
209.535.379,87 |
14:55 |
|
ETILR ETILER GIDA
|
5,90
|
-4,99
|
46.036.446,27 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-1,36
|
3.527.166,03 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
0,13
|
8.887.912,93 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
63,60
|
4,52
|
870.864.646,25 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,39
|
157.617.133,82 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-3,30
|
1.467.330,75 |
14:47 |
|
EYGYO EYG GMYO
|
2,81
|
-1,75
|
33.047.757,57 |
14:52 |
|
FADE FADE GIDA
|
16,45
|
1,79
|
124.897.528,91 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
3,08
|
1.087.476.924,14 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,98
|
-0,46
|
9.905.904,54 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
0,41
|
19.025.810,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-4,16
|
138.059.971,62 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,48
|
-3,13
|
49.774.784,94 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
0,48
|
61.345.473,10 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
3,16
|
-3,07
|
180.006.446,49 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,64
|
5,43
|
420.745.842,84 |
14:55 |
|
FROTO FORD OTOSAN
|
88,10
|
-3,66
|
2.151.718.509,30 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,57
|
-0,82
|
92.359.154,32 |
14:55 |
|
GARAN GARANTI BANKASI
|
128,00
|
-1,39
|
1.812.438.068,70 |
14:55 |
|
GARFA GARANTI FAKTORING
|
34,74
|
-2,58
|
123.453.104,28 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
510.807.724,02 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,80
|
4,98
|
85.967.272,50 |
14:55 |
|
GENIL GEN ILAC
|
8,82
|
-1,01
|
261.357.157,11 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,11
|
-1,81
|
162.295.625,51 |
14:55 |
|
GENTS GENTAS
|
7,97
|
-0,87
|
58.190.037,65 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
-1,92
|
171.263.427,76 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,65
|
1,03
|
627.635.941,65 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,30
|
-3,89
|
119.158.025,10 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,83
|
1.880.303,23 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-0,57
|
46.803.293,25 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-2,00
|
516.693.386,00 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
-1,84
|
24.548.213,65 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-1,91
|
54.021.898,54 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
39,68
|
-5,75
|
76.123.638,98 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,96
|
4,54
|
1.092.971.388,54 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
-2,31
|
23.890.572,75 |
14:55 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,88
|
12.254.264,92 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
-2,13
|
26.061.588,99 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,90
|
-5,24
|
6.913.386,50 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-2,87
|
71.813.019,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
223,80
|
-3,70
|
92.060.519,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
-3,28
|
152.000.581,63 |
14:55 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,08
|
266.858.479,46 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
193.698.775,96 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
582,50
|
-2,02
|
796.322.539,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.178.761.741,50 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-2,12
|
133.536.918,54 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
3,34
|
240.474.998,05 |
14:55 |
|
HALKB T. HALK BANKASI
|
39,98
|
-1,04
|
895.378.792,06 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,59
|
-1,83
|
20.358.742,14 |
14:54 |
|
HATSN HATSAN GEMI
|
49,54
|
-6,70
|
253.764.971,31 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
101.385.697,24 |
14:55 |
|
HEDEF HEDEF HOLDING
|
145,20
|
-1,02
|
46.197.292,20 |
14:54 |
|
HEKTS HEKTAS
|
4,16
|
-9,37
|
1.838.193.642,52 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
4,35
|
166.385.681,81 |
14:55 |
|
HLGYO HALK GMYO
|
5,95
|
-0,83
|
51.112.162,58 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
77,00
|
-3,39
|
193.363.905,65 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
0,33
|
66.110.515,30 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
-1,17
|
13.746.141,20 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,90
|
-1,27
|
5.459.338,92 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
2,17
|
222.218.538,05 |
14:55 |
|
HURGZ HURRIYET GZT.
|
9,18
|
2,57
|
99.599.026,79 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
73.501.824,15 |
14:53 |
|
ICUGS ICU GIRISIM
|
6,15
|
2,50
|
29.689.294,85 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,70
|
3,06
|
12.047.345,57 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
1,38
|
214.527.876,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-3,15
|
40.686.580,10 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.366.516,18 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
15.709.155,57 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
34.742.480,09 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-2,36
|
29.989.617,44 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-2,22
|
6.425.865,07 |
14:55 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
42.577.168,02 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
3,45
|
144.316.655,47 |
14:55 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
73.527.138,59 |
14:55 |
|
INGRM INGRAM BILISIM
|
480,00
|
-7,16
|
33.415.749,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
287,25
|
-4,17
|
36.296.181,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09
|
2,94
|
198.785.599,59 |
14:55 |
|
INVES INVESTCO HOLDING
|
593,50
|
-0,08
|
39.543.238,50 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-0,79
|
3.894.480.069,21 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-1,90
|
108.763.572,55 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-1,76
|
14.514.318,01 |
14:52 |
|
ISGSY IS GIRISIM
|
112,10
|
-4,11
|
86.352.003,90 |
14:55 |
|
ISGYO IS GMYO
|
20,56
|
-2,47
|
36.638.891,26 |
14:55 |
|
ISKPL ISIK PLASTIK
|
21,80
|
-1,89
|
477.402.474,28 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,76
|
-2,12
|
198.893.899,60 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
103.846.899,48 |
14:50 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-1,43
|
5.383.016,04 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
0,45
|
970.265.905,18 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,90
|
1,13
|
121.308.064,95 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-2,14
|
24.615.939,35 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-2,45
|
71.448.032,54 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
18,28
|
-2,45
|
142.415.087,78 |
14:55 |
|
KAPLM KAPLAMIN
|
614,00
|
-3,31
|
28.445.904,50 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
12,66
|
3,35
|
110.191.845,29 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,38
|
-2,19
|
213.532.703,53 |
14:55 |
|
KARTN KARTONSAN
|
119,10
|
-1,24
|
87.592.064,50 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,00
|
171.257.143,63 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,84
|
101.613.208,57 |
14:55 |
|
KBORU KUZEY BORU
|
25,64
|
0,63
|
114.966.583,56 |
14:55 |
|
KCAER KOCAER CELIK
|
12,20
|
-3,17
|
167.272.051,32 |
14:55 |
|
KCHOL KOC HOLDING
|
196,60
|
-1,21
|
1.462.517.189,20 |
14:55 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
1,41
|
48.748.427,69 |
14:55 |
|
KGYO KORAY GMYO
|
12,80
|
2,15
|
466.800.185,84 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,92
|
5,54
|
70.051.373,76 |
14:55 |
|
KLGYO KILER GMYO
|
4,88
|
-2,20
|
33.915.250,38 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,40
|
-0,61
|
47.953.253,38 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
32,80
|
-2,73
|
14.512.781,74 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-2,52
|
344.487.244,90 |
14:55 |
|
KLSER KALESERAMIK
|
28,90
|
-0,07
|
45.399.993,48 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
0,27
|
26.337.572,28 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-3,02
|
116.224.271,95 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,40
|
-0,47
|
82.964.731,18 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
-1,54
|
31.778.325,68 |
14:55 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
23.317.119,74 |
14:54 |
|
KONKA KONYA KAGIT
|
14,53
|
-1,49
|
12.280.942,70 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,93
|
-6,26
|
1.575.130.870,42 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-0,80
|
27.544.702,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-1,46
|
90.218.362,02 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,40
|
-2,86
|
166.285.132,45 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-0,79
|
22.639.813,33 |
14:55 |
|
KRDMA KARDEMIR (A)
|
36,74
|
-6,04
|
305.284.911,62 |
14:55 |
|
KRDMB KARDEMIR (B)
|
101,90
|
0,39
|
1.029.837.205,30 |
14:54 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-5,29
|
2.018.350.620,42 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-2,16
|
10.531.409,73 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
18,09
|
-1,15
|
33.160.684,11 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,65
|
21.194.869,91 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,04
|
-0,27
|
65.906.631,31 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,40
|
4.115.810,54 |
14:47 |
|
KRVGD KERVAN GIDA
|
3,30
|
-2,65
|
16.992.156,06 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,50
|
-1,01
|
3.061.274.799,80 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,30
|
-4,02
|
148.286.444,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
-1,23
|
18.686.174,90 |
14:55 |
|
KUVVA KUVVA GIDA
|
156,00
|
-1,33
|
10.867.204,10 |
14:46 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
-3,87
|
156.668.258,95 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-0,31
|
79.261.266,65 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-1,55
|
19.571.682,72 |
14:54 |
|
LIDER LDR TURIZM
|
128,90
|
2,38
|
68.036.923,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,35
|
16.699.988,57 |
14:55 |
|
LILAK LILA KAGIT
|
34,70
|
-1,76
|
79.408.099,58 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,28
|
-0,32
|
166.888.741,92 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,69
|
12.978.094,51 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,66
|
-0,76
|
141.985.395,30 |
14:55 |
|
LOGO LOGO YAZILIM
|
156,70
|
-1,45
|
111.781.858,50 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
49.979.615,50 |
14:55 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,75
|
18.318.636,20 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,26
|
-3,95
|
302.992.009,22 |
14:55 |
|
LYDHO LYDIA HOLDING
|
195,80
|
0,41
|
64.046.816,20 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.032,50
|
0,19
|
11.020.670,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
2,23
|
77.880.560,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,74
|
3,95
|
70.903.656,02 |
14:55 |
|
MAGEN MARGUN ENERJI
|
63,15
|
-4,25
|
110.647.741,75 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,62
|
1,50
|
25.824.305,14 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-2,52
|
27.635.285,68 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,62
|
-4,93
|
722.887.895,08 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
1,65
|
60.799.174,02 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
3,65
|
77.610.786,80 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,78
|
1,83
|
243.685.548,89 |
14:55 |
|
MARTI MARTI OTEL
|
1,80
|
-9,09
|
344.151.319,61 |
14:55 |
|
MAVI MAVI GIYIM
|
41,66
|
-2,53
|
130.176.283,68 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,30
|
-1,56
|
862.244.250,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-1,26
|
10.234.280,82 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,10
|
-2,41
|
212.865.866,20 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
27.156.742,02 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
3,72
|
9.796.724,10 |
14:55 |
|
MERCN MERCAN KIMYA
|
22,12
|
-0,81
|
42.182.649,00 |
14:55 |
|
MERIT MERIT TURIZM
|
16,11
|
-0,56
|
27.621.139,58 |
14:54 |
|
MERKO MERKO GIDA
|
2,17
|
-3,56
|
246.020.344,84 |
14:55 |
|
METRO METRO HOLDING
|
7,16
|
4,99
|
106.931.275,49 |
14:55 |
|
MEYSU MEYSU GIDA
|
19,52
|
-2,40
|
372.110.500,43 |
14:55 |
|
MGROS MIGROS TICARET
|
675,00
|
-1,10
|
554.244.367,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,24
|
-1,17
|
31.081.460,50 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
46,56
|
-1,36
|
854.528.274,10 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,96
|
-0,91
|
32.331.563,56 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,83
|
5.422.417,94 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
-1,37
|
27.559.152,97 |
14:54 |
|
MOGAN MOGAN ENERJI
|
14,13
|
-4,85
|
224.474.111,77 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,98
|
0,73
|
317.791.129,48 |
14:55 |
|
MPARK MLP SAGLIK
|
466,25
|
-3,92
|
227.730.346,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,63
|
-1,81
|
76.752.690,71 |
14:55 |
|
MRSHL MARSHALL
|
1.507,00
|
-0,99
|
22.424.515,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,25
|
11.134.670,97 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-0,59
|
25.971.125,64 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-1,00
|
2.031.309,92 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-2,21
|
1.571.767,44 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,11
|
-0,56
|
68.972.045,74 |
14:55 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-3,18
|
23.492.587,10 |
14:55 |
|
NETCD NETCAD YAZILIM
|
170,10
|
-1,96
|
1.356.769.512,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,18
|
-1,90
|
80.572.719,36 |
14:55 |
|
NTGAZ NATURELGAZ
|
13,02
|
-1,74
|
47.221.501,46 |
14:55 |
|
NTHOL NET HOLDING
|
38,88
|
-0,46
|
26.705.539,12 |
14:54 |
|
NUGYO NUROL GMYO
|
9,31
|
-1,48
|
6.884.524,62 |
14:54 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,95
|
14.956.417,80 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,35
|
280.675.987,69 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,54
|
1,96
|
32.608.906,80 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
-3,92
|
295.164.932,43 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.243,00
|
-0,56
|
7.758.953.874,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,43
|
37.871.426,95 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
354,00
|
-0,63
|
142.157.294,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,40
|
2,07
|
339.617.233,85 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,62
|
-2,12
|
9.933.190,65 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,80
|
-5,73
|
152.740.998,95 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,38
|
29.049.105,21 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,44
|
16.812.853,89 |
14:55 |
|
OTKAR OTOKAR
|
360,50
|
-1,57
|
92.657.860,25 |
14:55 |
|
OTTO OTTO HOLDING
|
294,00
|
-1,34
|
20.869.815,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-2,32
|
141.116.868,28 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,96
|
4.709.125,25 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,24
|
3.265.707,69 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,40
|
-3,08
|
9.213.582,29 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
106.976.089,00 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-2,21
|
9.672.700,28 |
14:54 |
|
OZKGY OZAK GMYO
|
12,92
|
-2,93
|
28.357.788,29 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
9,87
|
46.155.865,98 |
14:54 |
|
OZSUB OZSU BALIK
|
29,14
|
-1,22
|
33.966.946,00 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,36
|
-3,06
|
37.226.839,27 |
14:55 |
|
PAGYO PANORA GMYO
|
129,50
|
-3,29
|
63.150.696,30 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
489.814.528,28 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
-1,53
|
20.268.310,15 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
0,24
|
99.308.698,76 |
14:55 |
|
PARSN PARSAN
|
86,10
|
-2,16
|
21.359.936,85 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,30
|
2,28
|
316.006.374,45 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-1,13
|
320.990.247,80 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
32,28
|
-3,24
|
34.086.523,28 |
14:55 |
|
PEKGY PEKER GMYO
|
14,24
|
0,99
|
1.754.767.756,24 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,76
|
-0,94
|
56.800.648,65 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,16
|
1,19
|
60.289.592,68 |
14:55 |
|
PETKM PETKIM
|
25,58
|
-1,62
|
828.330.738,94 |
14:55 |
|
PETUN PINAR ET VE UN
|
14,81
|
-0,47
|
62.759.287,42 |
14:55 |
|
PGSUS PEGASUS
|
173,30
|
-1,87
|
1.062.939.813,30 |
14:55 |
|
PINSU PINAR SU
|
12,08
|
3,07
|
76.905.494,27 |
14:55 |
|
PKART PLASTIKKART
|
150,80
|
0,53
|
141.141.656,20 |
14:55 |
|
PKENT PETROKENT TURIZM
|
152,10
|
1,26
|
32.568.224,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,00
|
47.396.437,82 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
-0,21
|
25.062.155,96 |
14:55 |
|
PNSUT PINAR SUT
|
15,89
|
3,25
|
186.935.776,39 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,18
|
-0,36
|
48.816.309,18 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.227,50
|
-1,92
|
25.920.575,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
0,13
|
26.759.489,45 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,62
|
-5,08
|
151.674.449,80 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-4,01
|
20.401.418,61 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-1,71
|
4.842.369,30 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-1,21
|
396.645.532,43 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
6,53
|
368.394.740,79 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
288,25
|
1,86
|
292.865.360,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
189,90
|
-1,56
|
26.119.617,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-2,26
|
58.215.226,00 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-2,77
|
562.628.283,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,01
|
7.351.279,00 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
21.955.609,82 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,70
|
526.356.459,37 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,06
|
-1,13
|
57.987.808,50 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-2,99
|
59.054.496,66 |
14:55 |
|
RYGYO REYSAS GMYO
|
29,76
|
-2,87
|
24.045.238,32 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
-2,74
|
42.991.108,59 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,41
|
44.567.507,22 |
14:53 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-1,34
|
1.447.938.873,10 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-2,19
|
6.530.684,35 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
41,22
|
1,28
|
16.633.808,88 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
139.230.938,11 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,98
|
9.587.751,54 |
14:54 |
|
SARKY SARKUYSAN
|
29,56
|
-5,32
|
426.846.904,50 |
14:55 |
|
SASA SASA POLYESTER
|
2,70
|
-4,59
|
6.364.059.120,00 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-4,06
|
82.723.729,25 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
0,78
|
152.676.303,25 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,65
|
-5,36
|
121.356.923,00 |
14:55 |
|
SEGYO SEKER GMYO
|
4,74
|
-1,46
|
14.581.268,18 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
11,87
|
-0,59
|
2.054.163,42 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
0,62
|
15.689.316,10 |
14:48 |
|
SELEC SELCUK ECZA DEPOSU
|
102,60
|
-4,38
|
63.396.445,60 |
14:55 |
|
SELVA SELVA GIDA
|
2,26
|
-1,31
|
68.297.310,73 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
324.062.785,42 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,65
|
11.751.390,41 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
6.866.926,55 |
14:54 |
|
SISE SISE CAM
|
46,78
|
-2,95
|
1.602.615.043,26 |
14:55 |
|
SKBNK SEKERBANK
|
14,46
|
-1,83
|
235.854.459,22 |
14:55 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
30.046.014,78 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
6,13
|
30.836.097,25 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,65
|
15.912.795,75 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
32,78
|
-1,15
|
38.899.886,72 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,13
|
-2,49
|
597.435.885,82 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,96
|
0,34
|
442.456.158,27 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,82
|
53.710.533,36 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-1,57
|
46.363.719,70 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,90
|
-1,36
|
40.144.387,74 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-0,62
|
169.052.983,22 |
14:55 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-2,35
|
2.232.334,40 |
14:54 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
48.058.745,10 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-1,50
|
22.881.905,92 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
0,14
|
255.817.244,30 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,06
|
-1,83
|
15.449.745,79 |
14:54 |
|
SVGYO SAVUR GMYO
|
18,22
|
-0,11
|
423.028.359,54 |
14:55 |
|
TABGD TAB GIDA
|
281,25
|
0,09
|
124.998.739,25 |
14:52 |
|
TARKM TARKIM BITKI KORUMA
|
488,25
|
-5,19
|
118.237.243,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,91
|
3,87
|
952.603.288,47 |
14:55 |
|
TATGD TAT GIDA
|
21,72
|
-1,18
|
51.966.209,54 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
-2,71
|
441.934.812,00 |
14:55 |
|
TBORG T.TUBORG
|
140,50
|
0,36
|
17.059.145,60 |
14:55 |
|
TCELL TURKCELL
|
107,40
|
-1,92
|
915.390.865,50 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
128,70
|
3,21
|
347.463.247,70 |
14:55 |
|
TDGYO TREND GMYO
|
15,69
|
-2,06
|
31.354.745,84 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,94
|
-0,21
|
1.416.147.317,96 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,69
|
-2,82
|
63.159.165,54 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,70
|
-4,08
|
2.818.020.889,30 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
-0,87
|
42.104.379,97 |
14:54 |
|
TGSAS TGS DIS TICARET
|
194,20
|
7,95
|
456.795.359,40 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
5.447.078.703,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
0,36
|
340.045.931,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-2,37
|
61.913.330,30 |
14:55 |
|
TLMAN TRABZON LIMAN
|
92,70
|
-2,22
|
28.971.122,30 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-0,71
|
85.453.115,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,40
|
41.745.328,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1,48
|
39.262.420,52 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
-0,83
|
603.623.506,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
2,36
|
4.828.890.855,54 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,54
|
-2,65
|
18.523.269,52 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
-2,06
|
113.841.714,05 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-3,03
|
365.682.561,30 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-2,59
|
105.067.176,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
2,95
|
-1,01
|
128.772.593,24 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
-1,88
|
295.684.223,10 |
14:55 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
6.777.551,95 |
14:54 |
|
TSKB T.S.K.B.
|
11,86
|
-2,15
|
104.128.475,44 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
253.925.456,83 |
14:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
-0,16
|
463.069.946,95 |
14:55 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-3,17
|
49.909.668,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,26
|
-6,58
|
128.612.537,71 |
14:55 |
|
TUKAS TUKAS
|
2,55
|
-1,92
|
244.063.835,54 |
14:55 |
|
TUPRS TUPRAS
|
254,50
|
-1,55
|
2.696.788.278,75 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-0,71
|
113.495.450,31 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,58
|
-2,75
|
10.149.498,80 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
13,53
|
-1,31
|
579.109.159,07 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,02
|
-6,68
|
409.481.478,76 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.320,00
|
-2,22
|
15.339.581,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-2,44
|
8.146.231,34 |
14:52 |
|
ULKER ULKER BISKUVI
|
120,90
|
-1,71
|
248.191.729,60 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
37.576.234,66 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
265,50
|
-5,85
|
111.955.378,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
-3,91
|
47.154.851,73 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-1,65
|
14.118.472,02 |
14:53 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
89.553.365,26 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,45
|
1.077.233.029,84 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-0,48
|
72.123.659,36 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
102.097.796,04 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
76,50
|
-1,92
|
14.710.726,40 |
14:55 |
|
VANGD VANET GIDA
|
92,30
|
-0,65
|
10.009.145,60 |
14:54 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
109.052.455,36 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
-1,00
|
11.113.113,14 |
14:55 |
|
VERUS VERUSA HOLDING
|
558,00
|
2,29
|
27.713.550,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
24.221.371,66 |
14:55 |
|
VESTL VESTEL
|
27,18
|
-2,93
|
153.058.553,94 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,10
|
-1,27
|
6.418.032,04 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
25.340.454,50 |
14:54 |
|
VKING VIKING KAGIT
|
26,22
|
-0,08
|
6.619.004,24 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
23.020.576,94 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
-1,89
|
46.752.605,50 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,64
|
-1,59
|
24.649.333,11 |
14:55 |
|
YATAS YATAS
|
45,90
|
4,89
|
353.440.678,36 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
2,98
|
107.775.016,60 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,40
|
-0,48
|
1.083.033.906,25 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-0,63
|
14.877.462,23 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
225,90
|
-5,04
|
59.193.398,00 |
14:54 |
|
YIGIT YIGIT AKU
|
24,66
|
-0,72
|
69.478.861,60 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,09
|
3.163.165.139,88 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
-1,11
|
49.015.739,32 |
14:54 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
9,82
|
-1,21
|
72.023.155,91 |
14:55 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,01
|
0,17
|
80.203.349,85 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
10,22
|
2,71
|
52.339.505,07 |
14:54 |
|
ZERGY ZERAY GMYO
|
15,62
|
-2,62
|
911.651.788,68 |
14:55 |
|
ZGYO Z GMYO
|
31,68
|
-1,61
|
146.651.270,02 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,42
|
88.381.009,55 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,81
|
-4,94
|
35.022.872,07 |
14:55 |
